Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

37.50 +1.91 (+5.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.58 10.83 10.58 10.70 133,440 +0.06(+0.60%)
Dec 30, 2010 10.80 10.80 10.63 10.64 190,236 -0.21(-1.91%)
Dec 29, 2010 10.70 10.87 10.56 10.85 260,320 +0.04(+0.40%)
Dec 28, 2010 10.78 10.88 10.55 10.80 305,393 +0.06(+0.60%)
Dec 27, 2010 10.93 10.98 10.70 10.74 317,664 -0.26(-2.37%)
Dec 23, 2010 10.98 11.09 10.95 11.00 383,118 +0.02(+0.16%)
Dec 22, 2010 10.88 11.03 10.78 10.98 409,422 +0.18(+1.65%)
Dec 21, 2010 10.83 10.87 10.66 10.80 275,256 +0.14(+1.34%)
Dec 20, 2010 10.67 10.73 10.57 10.66 540,565 +0.04(+0.34%)
Dec 17, 2010 10.65 10.69 10.42 10.63 452,521 -0.06(-0.53%)
Dec 16, 2010 10.71 10.73 10.58 10.68 271,740 -0.06(-0.53%)
Dec 15, 2010 10.61 10.76 10.55 10.74 442,943 +0.14(+1.35%)
Dec 14, 2010 10.29 10.82 10.29 10.60 822,068 +0.46(+4.57%)
Dec 13, 2010 10.19 10.34 9.977 10.13 443,454 +0.01(+0.07%)
Dec 10, 2010 10.06 10.16 9.955 10.13 179,616 +0.11(+1.14%)
Dec 09, 2010 9.970 10.14 9.884 10.01 280,591 +0.07(+0.72%)
Dec 08, 2010 10.09 10.13 9.848 9.941 227,047 -0.16(-1.62%)
Dec 07, 2010 10.18 10.21 10.06 10.11 255,061 +0.04(+0.35%)
Dec 06, 2010 10.14 10.18 9.948 10.07 187,020 -0.07(-0.70%)
Dec 03, 2010 9.755 10.16 9.755 10.14 236,909 +0.34(+3.43%)
Dec 02, 2010 9.839 10.02 9.769 9.804 365,005 -0.07(-0.71%)
Dec 01, 2010 9.916 10.11 9.804 9.874 232,270 +0.13(+1.29%)
Nov 30, 2010 9.909 9.916 9.636 9.748 705,829 -0.22(-2.25%)
Nov 29, 2010 10.32 10.32 9.713 9.973 774,071 -0.43(-4.18%)
Nov 26, 2010 11.14 11.17 10.41 10.41 338,629 -0.28(-2.62%)
Nov 24, 2010 10.50 10.69 10.69 10.69 332,270 +0.32(+3.04%)
Nov 23, 2010 10.51 10.57 10.30 10.37 193,530 -0.28(-2.63%)
Nov 22, 2010 10.72 10.90 10.51 10.65 219,857 -0.02(-0.20%)
Nov 19, 2010 10.71 10.86 10.62 10.67 239,459 -0.01(-0.07%)
Nov 18, 2010 10.72 10.86 10.48 10.68 380,393 +0.42(+4.10%)
Nov 17, 2010 10.09 10.39 10.06 10.26 238,420 +0.39(+3.90%)
Nov 16, 2010 9.832 9.895 9.713 9.874 267,691 +0.00(+0.00%)
Nov 15, 2010 9.846 9.979 9.763 9.874 131,902 +0.09(+0.93%)
Nov 12, 2010 9.776 9.895 9.721 9.783 148,084 -0.07(-0.71%)
Nov 11, 2010 9.839 9.937 9.778 9.853 138,654 -0.15(-1.47%)
Nov 10, 2010 9.643 10.07 9.545 10.00 432,937 +0.41(+4.24%)
Nov 09, 2010 9.706 9.755 9.545 9.594 150,239 -0.10(-1.01%)
Nov 08, 2010 9.783 9.902 9.601 9.692 126,371 -0.08(-0.86%)
Nov 05, 2010 9.580 9.818 9.524 9.776 424,387 +0.27(+2.88%)
Nov 04, 2010 9.461 9.510 9.391 9.503 257,581 +0.21(+2.26%)
Nov 03, 2010 9.573 9.573 9.157 9.293 194,307 -0.21(-2.19%)
Nov 02, 2010 9.349 9.545 9.331 9.501 191,531 +0.31(+3.33%)
Nov 01, 2010 9.040 9.419 8.998 9.195 189,511 -0.10(-1.06%)
Oct 29, 2010 9.174 9.419 9.174 9.293 142,155 +0.08(+0.84%)
Oct 28, 2010 9.293 9.426 9.167 9.216 92,501 +0.04(+0.38%)
Oct 27, 2010 9.307 9.503 9.089 9.181 109,974 -0.08(-0.91%)
Oct 25, 2010 9.279 9.338 9.139 9.265 124,791 +0.07(+0.76%)
Oct 22, 2010 9.111 9.307 9.068 9.195 199,817 +0.09(+1.00%)
Oct 21, 2010 9.447 9.552 8.956 9.103 200,490 -0.27(-2.84%)
Oct 20, 2010 9.146 9.398 9.146 9.370 149,867 +0.27(+3.00%)
Oct 19, 2010 9.272 9.447 9.019 9.096 189,275 -0.36(-3.78%)
Oct 18, 2010 9.314 9.545 9.216 9.454 118,586 +0.19(+2.04%)
Oct 15, 2010 9.601 9.601 9.230 9.265 182,506 -0.20(-2.07%)
Oct 14, 2010 9.419 9.636 9.356 9.461 333,633 +0.07(+0.75%)
Oct 13, 2010 9.251 9.440 9.251 9.391 212,109 +0.20(+2.13%)
Oct 12, 2010 8.963 9.258 8.879 9.195 221,129 +0.18(+2.02%)
Oct 11, 2010 8.725 9.047 8.627 9.012 183,165 +0.25(+2.88%)
Oct 08, 2010 8.655 8.802 8.620 8.760 210,332 +0.13(+1.54%)
Oct 07, 2010 8.732 8.732 8.501 8.627 110,060 -0.06(-0.73%)
Oct 06, 2010 8.690 8.725 8.662 8.690 159,471 -0.05(-0.56%)
Oct 05, 2010 8.613 8.767 8.515 8.739 279,687 +0.25(+2.97%)
Oct 04, 2010 8.760 8.830 8.464 8.487 150,728 -0.32(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.