Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Entr Dep A (NQ: HOVNP )

18.00 -0.05 (-0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.531 6.531 6.531 0 +0.06(+0.98%)
Dec 30, 2020 6.467 6.467 6.467 6.467 766 -0.14(-2.05%)
Dec 29, 2020 6.674 6.674 6.602 6.602 2,148 +0.01(+0.12%)
Dec 28, 2020 6.745 6.745 6.594 6.594 5,478 +0.21(+3.24%)
Dec 24, 2020 6.157 6.388 6.157 6.388 12,964 +0.23(+3.74%)
Dec 23, 2020 6.157 6.161 6.149 6.157 4,124 -0.09(-1.46%)
Dec 22, 2020 6.213 6.340 6.141 6.249 5,775 +0.09(+1.48%)
Dec 21, 2020 6.118 6.158 6.118 6.157 2,109 +0.00(+0.00%)
Dec 18, 2020 6.157 6.324 6.086 6.157 11,453 +0.17(+2.92%)
Dec 17, 2020 6.078 6.157 5.983 5.983 5,543 +0.18(+3.15%)
Dec 16, 2020 6.173 6.324 5.800 5.800 2,391 -0.36(-5.81%)
Dec 15, 2020 6.197 6.250 5.768 6.157 10,177 +0.04(+0.65%)
Dec 14, 2020 6.118 6.225 6.118 6.118 5,413 +0.20(+3.36%)
Dec 11, 2020 5.776 5.919 5.760 5.919 1,006 +0.17(+2.90%)
Dec 10, 2020 5.760 5.760 5.561 5.752 3,921 +0.02(+0.42%)
Dec 09, 2020 6.181 6.340 5.728 5.728 8,843 -0.46(-7.45%)
Dec 08, 2020 5.919 6.189 5.919 6.189 14,096 +0.23(+3.87%)
Dec 07, 2020 5.863 5.959 5.863 5.959 1,621 -0.15(-2.47%)
Dec 04, 2020 6.110 6.110 6.110 16 +0.00(+0.00%)
Dec 03, 2020 5.756 6.110 5.756 6.110 1,385 +0.16(+2.67%)
Dec 02, 2020 5.951 5.951 5.951 84 +0.00(+0.00%)
Dec 01, 2020 5.951 5.951 5.951 13 +0.00(+0.00%)
Nov 30, 2020 5.951 5.951 5.951 5.951 1,945 +0.33(+5.94%)
Nov 27, 2020 5.951 6.155 5.617 5.617 629 -0.54(-8.77%)
Nov 25, 2020 5.935 6.157 5.935 6.157 6,670 +0.00(+0.00%)
Nov 24, 2020 6.157 6.157 6.157 2 +0.00(+0.00%)
Nov 23, 2020 5.848 6.157 5.848 6.157 1,004 +0.29(+5.01%)
Nov 20, 2020 5.863 5.863 5.863 5.863 125 +0.26(+4.68%)
Nov 19, 2020 5.998 5.998 5.307 5.601 1,383 -0.16(-2.76%)
Nov 18, 2020 5.720 5.776 5.585 5.760 696 -0.40(-6.45%)
Nov 17, 2020 6.157 6.157 6.157 6.157 6,468 +0.08(+1.25%)
Nov 16, 2020 6.245 6.245 6.081 6.081 4,594 -0.16(-2.49%)
Nov 13, 2020 6.237 6.237 5.907 6.237 2,013 +0.35(+5.94%)
Nov 12, 2020 5.569 5.887 5.569 5.887 1,920 -0.11(-1.85%)
Nov 11, 2020 6.054 6.054 5.998 5.998 4,599 -0.04(-0.66%)
Nov 10, 2020 5.991 6.038 5.991 6.038 1,512 -0.06(-0.95%)
Nov 09, 2020 6.134 6.134 6.096 6.096 334 +0.22(+3.83%)
Nov 05, 2020 5.871 5.871 5.871 0 -0.03(-0.54%)
Nov 04, 2020 6.157 6.157 5.903 5.903 378 -0.06(-0.93%)
Nov 03, 2020 5.998 6.277 5.927 5.959 6,810 +0.22(+3.88%)
Nov 02, 2020 5.736 5.736 5.736 5 +0.00(+0.00%)
Oct 30, 2020 6.332 6.332 5.736 5.736 629 -0.60(-9.41%)
Oct 29, 2020 5.959 6.332 5.959 6.332 172,562 +0.52(+8.88%)
Oct 28, 2020 5.395 5.816 5.379 5.816 1,788 -0.14(-2.40%)
Oct 27, 2020 5.760 6.340 5.760 5.959 2,865 +0.20(+3.45%)
Oct 26, 2020 5.720 5.760 5.720 5.760 6,052 +0.00(+0.00%)
Oct 23, 2020 5.736 5.768 5.585 5.760 5,034 +0.00(+0.00%)
Oct 22, 2020 5.323 5.760 5.315 5.760 5,291 +0.48(+9.02%)
Oct 20, 2020 5.283 5.283 5.283 0 +0.11(+2.12%)
Oct 19, 2020 5.174 5.174 5.174 1 +0.00(+0.00%)
Oct 16, 2020 5.188 5.188 5.174 5.174 503 -0.12(-2.23%)
Oct 15, 2020 5.291 5.291 4.934 5.291 1,326 -0.15(-2.77%)
Oct 14, 2020 5.442 5.474 5.442 5.442 881 -0.04(-0.72%)
Oct 13, 2020 5.482 5.482 5.442 5.482 998 +0.02(+0.44%)
Oct 12, 2020 5.220 5.458 4.386 5.458 12,625 -0.08(-1.49%)
Oct 09, 2020 5.540 5.540 5.540 5.540 629 -0.41(-6.87%)
Oct 08, 2020 5.577 5.951 5.577 5.949 5,358 +0.07(+1.19%)
Oct 07, 2020 5.792 5.879 5.677 5.879 1,134 +0.18(+3.21%)
Oct 06, 2020 5.697 5.697 5.697 5.697 1,796 +0.05(+0.84%)
Oct 05, 2020 5.649 5.649 5.649 5.649 1,637 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.