Indicators

Alder Biopharma (NQ: ALDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2019		18.88	18.88		0	+0.00(+0.00%)
Oct 18, 2019	18.88	18.97	18.87	18.92	7,358,900	+0.02(+0.11%)
Oct 17, 2019	18.88	18.91	18.86	18.90	5,860,166	+0.03(+0.16%)
Oct 16, 2019	18.87	18.95	18.86	18.87	5,422,564	-0.01(-0.05%)
Oct 15, 2019	18.93	18.93	18.86	18.88	3,290,731	-0.04(-0.21%)
Oct 14, 2019	18.87	18.92	18.86	18.92	1,899,106	+0.05(+0.26%)
Oct 11, 2019	18.92	18.92	18.85	18.87	3,396,800	-0.01(-0.05%)
Oct 10, 2019	18.90	18.92	18.86	18.88	3,027,317	-0.05(-0.26%)
Oct 09, 2019	18.86	18.94	18.85	18.93	3,977,656	+0.07(+0.37%)
Oct 08, 2019	18.88	18.89	18.84	18.86	7,924,723	-0.05(-0.26%)
Oct 07, 2019	18.87	18.99	18.87	18.91	2,632,185	+0.01(+0.05%)
Oct 04, 2019	18.85	18.93	18.83	18.90	4,537,800	+0.04(+0.19%)
Oct 03, 2019	18.89	18.89	18.83	18.86	4,816,122	+0.00(+0.03%)
Oct 02, 2019	18.79	18.87	18.79	18.86	2,865,005	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.