Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos Cl A (NQ: GMHI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 27, 2019 10.20 10.20 10.20 48 +0.00(+0.00%)
Dec 26, 2019 10.20 10.20 10.20 10.20 997 +0.00(+0.00%)
Dec 20, 2019 10.20 10.20 10.20 0 -0.00(-0.00%)
Dec 19, 2019 10.20 10.20 10.20 10.20 5,000 +0.00(+0.00%)
Dec 18, 2019 10.20 10.20 10.20 10.20 4,600 +0.00(+0.00%)
Dec 16, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Dec 06, 2019 10.20 10.20 10.20 0 +0.03(+0.29%)
Dec 05, 2019 10.17 10.17 10.17 10.17 399 +0.05(+0.49%)
Dec 03, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 27, 2019 10.12 10.12 10.12 0 +0.00(+0.00%)
Nov 26, 2019 10.12 10.12 10.12 10.12 701 -0.02(-0.20%)
Nov 25, 2019 10.13 10.14 10.08 10.14 1,100,144 -0.01(-0.10%)
Nov 22, 2019 10.15 10.15 10.15 10.15 1,100 -0.05(-0.49%)
Nov 20, 2019 10.20 10.20 10.20 0 +0.05(+0.49%)
Nov 19, 2019 10.15 10.15 10.15 4 +0.00(+0.00%)
Nov 13, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 12, 2019 10.15 10.15 10.15 15 +0.00(+0.00%)
Nov 08, 2019 10.15 10.15 10.15 0 +0.00(+0.00%)
Nov 07, 2019 10.15 10.15 10.15 10.15 300 +0.00(+0.00%)
Nov 06, 2019 10.14 10.15 10.14 10.15 300 +0.00(+0.00%)
Nov 05, 2019 10.07 10.15 10.07 10.15 10,872 +0.00(+0.00%)
Nov 04, 2019 10.15 10.15 10.15 10.15 5,000 +0.07(+0.69%)
Oct 31, 2019 10.08 10.08 10.08 0 -0.01(-0.10%)
Oct 29, 2019 10.09 10.09 10.09 0 -0.11(-1.08%)
Oct 23, 2019 10.20 10.20 10.20 0 +0.00(+0.00%)
Oct 22, 2019 10.20 10.20 10.20 8 +0.00(+0.00%)
Oct 21, 2019 10.20 10.20 10.20 2 +0.00(+0.00%)
Oct 18, 2019 10.20 10.20 10.07 10.20 2,700 +0.00(+0.00%)
Oct 17, 2019 10.20 10.20 10.20 1 +0.00(+0.00%)
Oct 16, 2019 10.10 10.20 10.10 10.20 1,050,377 +0.15(+1.49%)
Oct 15, 2019 10.05 10.05 10.05 10 +0.00(+0.00%)
Oct 14, 2019 10.05 10.05 10.05 8 +0.00(+0.00%)
Oct 09, 2019 10.05 10.05 10.05 0 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.