Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.200 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.920 3.030 2.850 3.000 154,804 +0.05(+1.69%)
Dec 30, 2021 2.970 3.000 2.850 2.950 84,325 -0.03(-1.01%)
Dec 29, 2021 2.910 3.020 2.901 2.980 89,705 -0.02(-0.67%)
Dec 28, 2021 3.080 3.144 2.980 3.000 86,044 -0.09(-2.91%)
Dec 27, 2021 3.230 3.299 3.070 3.090 83,425 -0.16(-4.92%)
Dec 23, 2021 3.070 3.290 3.040 3.250 68,657 +0.16(+5.18%)
Dec 22, 2021 3.260 3.280 2.950 3.090 109,058 +0.03(+0.98%)
Dec 21, 2021 3.040 3.100 2.890 3.060 193,158 +0.03(+0.99%)
Dec 20, 2021 3.000 3.430 2.884 3.030 341,664 -0.05(-1.62%)
Dec 17, 2021 2.870 3.170 2.854 3.080 48,952 +0.15(+5.12%)
Dec 16, 2021 3.080 3.100 2.895 2.930 280,719 -0.07(-2.33%)
Dec 15, 2021 2.980 3.070 2.850 3.000 76,437 +0.03(+1.01%)
Dec 14, 2021 2.970 3.080 2.930 2.970 56,455 -0.10(-3.26%)
Dec 13, 2021 3.140 3.170 2.960 3.070 92,073 -0.12(-3.76%)
Dec 10, 2021 3.320 3.581 2.920 3.190 307,346 -0.15(-4.49%)
Dec 09, 2021 3.550 3.640 3.330 3.340 140,942 -0.28(-7.73%)
Dec 08, 2021 3.330 3.640 3.290 3.620 46,953 +0.25(+7.42%)
Dec 07, 2021 3.310 3.450 3.220 3.370 89,466 +0.07(+2.12%)
Dec 06, 2021 3.130 3.330 3.130 3.300 28,361 +0.18(+5.77%)
Dec 03, 2021 3.600 3.600 3.050 3.120 242,682 -0.53(-14.52%)
Dec 02, 2021 3.290 3.670 3.264 3.650 65,809 +0.31(+9.28%)
Dec 01, 2021 3.510 3.670 3.250 3.340 327,415 -0.10(-2.91%)
Nov 30, 2021 3.510 3.550 3.270 3.440 26,898 -0.11(-3.10%)
Nov 29, 2021 3.670 3.850 3.330 3.550 81,829 -0.10(-2.74%)
Nov 26, 2021 3.860 3.860 3.550 3.650 37,228 -0.23(-5.93%)
Nov 24, 2021 3.550 3.960 3.348 3.880 161,669 +0.33(+9.30%)
Nov 23, 2021 3.600 3.640 3.410 3.550 141,082 -0.05(-1.39%)
Nov 22, 2021 3.370 3.670 3.330 3.600 189,460 +0.20(+5.88%)
Nov 19, 2021 3.350 3.530 3.310 3.400 194,575 +0.02(+0.59%)
Nov 18, 2021 3.460 3.402 3.350 3.380 50,167 -0.12(-3.43%)
Nov 17, 2021 3.640 3.640 3.390 3.500 179,160 -0.11(-3.05%)
Nov 16, 2021 3.520 3.650 3.370 3.610 108,894 +0.07(+1.98%)
Nov 15, 2021 3.560 3.660 3.460 3.540 128,206 +0.02(+0.57%)
Nov 12, 2021 3.420 3.690 3.300 3.520 408,103 -0.01(-0.28%)
Nov 11, 2021 3.190 3.590 3.040 3.530 2,146,923 +0.71(+25.18%)
Nov 10, 2021 2.780 2.820 1,295,154 +0.02(+0.71%)
Nov 09, 2021 2.940 3.034 2.780 2.800 57,353 -0.18(-6.04%)
Nov 08, 2021 3.030 3.140 2.920 2.980 68,249 -0.07(-2.30%)
Nov 05, 2021 3.190 3.210 2.950 3.050 48,945 -0.14(-4.39%)
Nov 04, 2021 3.250 3.250 3.020 3.190 58,311 -0.05(-1.54%)
Nov 03, 2021 2.960 3.240 2.900 3.240 167,460 +0.31(+10.58%)
Nov 02, 2021 2.760 2.930 2.670 2.930 81,260 +0.11(+3.90%)
Nov 01, 2021 2.470 2.830 2.650 2.820 202,375 +0.33(+13.25%)
Oct 29, 2021 2.480 2.480 2.460 2.490 63,091 -0.03(-1.19%)
Oct 28, 2021 2.500 2.530 2.460 2.520 40,733 +0.00(+0.00%)
Oct 27, 2021 2.450 2.560 2.440 2.520 78,541 +0.03(+1.20%)
Oct 26, 2021 2.510 2.520 2.490 200,967 -0.02(-0.80%)
Oct 25, 2021 2.600 2.600 2.490 2.510 158,437 -0.11(-4.20%)
Oct 22, 2021 2.630 2.630 2.560 2.620 45,596 -0.01(-0.38%)
Oct 21, 2021 2.620 2.720 2.550 2.630 48,321 -0.01(-0.38%)
Oct 20, 2021 2.800 2.800 2.530 2.640 196,390 -0.16(-5.71%)
Oct 19, 2021 2.740 2.800 2.690 2.800 57,732 +0.05(+1.82%)
Oct 18, 2021 2.850 2.850 2.700 2.750 51,769 -0.12(-4.18%)
Oct 15, 2021 2.790 2.870 2.680 2.870 60,248 +0.10(+3.61%)
Oct 14, 2021 2.720 2.790 2.660 2.770 70,638 +0.04(+1.47%)
Oct 13, 2021 2.720 2.775 2.690 2.730 21,823 +0.00(+0.00%)
Oct 12, 2021 2.740 2.780 2.660 2.730 89,083 -0.03(-1.09%)
Oct 11, 2021 2.760 2.810 2.700 2.760 44,538 -0.03(-1.08%)
Oct 08, 2021 2.760 2.840 2.700 2.790 43,721 +0.04(+1.45%)
Oct 07, 2021 2.830 2.880 2.660 2.750 82,848 -0.07(-2.48%)
Oct 06, 2021 2.770 2.845 2.725 2.820 138,422 +0.04(+1.44%)
Oct 05, 2021 2.900 2.905 2.750 2.780 193,849 -0.10(-3.47%)
Oct 04, 2021 2.970 3.000 2.850 2.880 111,715 -0.06(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.