Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7500 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.735 4.735 3.970 4.127 929 -0.67(-14.02%)
Dec 29, 2022 3.970 4.800 3.970 4.800 2,238 +0.83(+20.82%)
Dec 28, 2022 5.669 5.669 3.606 3.973 971 +0.37(+10.18%)
Dec 27, 2022 3.444 4.100 3.444 3.606 462 +0.00(+0.00%)
Dec 23, 2022 4.001 4.100 3.606 3.606 405 -0.44(-10.96%)
Dec 22, 2022 4.000 4.100 4.000 4.050 829 +0.05(+1.25%)
Dec 21, 2022 4.000 4.480 3.900 4.000 1,252 -0.49(-10.91%)
Dec 20, 2022 4.001 4.500 4.000 4.490 604 +0.19(+4.42%)
Dec 19, 2022 4.100 5.700 4.100 4.300 519 -0.53(-10.97%)
Dec 16, 2022 5.000 5.000 4.830 4.830 1,950 +0.38(+8.42%)
Dec 15, 2022 5.355 5.800 4.335 4.455 1,890 -1.33(-22.96%)
Dec 14, 2022 6.385 6.470 5.100 5.783 925 -0.22(-3.62%)
Dec 13, 2022 5.900 6.374 5.500 6.000 1,229 +0.35(+6.27%)
Dec 12, 2022 5.800 6.470 5.500 5.646 3,457 +0.35(+6.55%)
Dec 09, 2022 4.600 6.179 3.602 5.299 21,471 +1.44(+37.21%)
Dec 08, 2022 4.145 4.600 3.514 3.862 2,089 -0.20(-4.90%)
Dec 07, 2022 3.850 4.544 3.404 4.061 9,390 +0.25(+6.59%)
Dec 06, 2022 4.020 4.199 3.800 3.810 1,803 -0.19(-4.75%)
Dec 05, 2022 4.000 4.400 3.998 4.000 7,056 -0.40(-9.09%)
Dec 02, 2022 4.400 4.620 4.150 4.400 457 +0.00(+0.00%)
Dec 01, 2022 4.300 4.500 4.300 4.400 192 -0.05(-1.12%)
Nov 30, 2022 4.300 4.600 4.111 4.450 993 +0.15(+3.49%)
Nov 29, 2022 4.800 4.800 4.200 4.300 1,650 -0.50(-10.42%)
Nov 28, 2022 5.000 5.000 4.750 4.800 622 -0.20(-4.04%)
Nov 23, 2022 5.002 1 -0.69(-12.09%)
Nov 22, 2022 4.912 5.690 4.912 5.690 98 +0.61(+12.10%)
Nov 21, 2022 5.300 5.300 5.020 5.076 165 -0.17(-3.31%)
Nov 18, 2022 5.000 5.250 5.000 5.250 64 +0.25(+5.00%)
Nov 17, 2022 5.100 5.100 5.000 5.000 67 -0.45(-8.24%)
Nov 16, 2022 5.500 6.200 5.449 5.449 1,047 -0.05(-0.95%)
Nov 15, 2022 5.900 6.338 5.500 5.501 943 -0.20(-3.47%)
Nov 14, 2022 5.500 5.700 5.500 5.699 118 +0.20(+3.62%)
Nov 11, 2022 5.200 5.677 4.400 5.500 4,336 +0.30(+5.77%)
Nov 10, 2022 5.200 5.200 4.836 5.200 203 -0.00(-0.02%)
Nov 09, 2022 5.100 5.201 4.875 5.201 774 +0.18(+3.56%)
Nov 08, 2022 5.100 5.499 4.505 5.022 1,705 -0.08(-1.53%)
Nov 07, 2022 5.499 5.499 5.100 5.100 541 -0.02(-0.39%)
Nov 04, 2022 5.499 5.499 5.103 5.120 477 -0.45(-8.01%)
Nov 03, 2022 6.000 6.000 5.303 5.566 2,098 -0.46(-7.62%)
Nov 02, 2022 5.577 6.470 5.577 6.025 152 +0.03(+0.47%)
Nov 01, 2022 5.991 5.997 5.850 5.997 47 -0.00(-0.05%)
Oct 31, 2022 5.600 6.000 5.500 6.000 652 +0.40(+7.12%)
Oct 28, 2022 5.800 5.801 5.501 5.601 505 -0.25(-4.27%)
Oct 27, 2022 5.800 6.151 5.800 5.851 337 +0.05(+0.88%)
Oct 26, 2022 5.511 6.150 5.500 5.800 1,189 -0.20(-3.33%)
Oct 25, 2022 6.100 6.499 5.539 6.000 2,794 +0.00(+0.02%)
Oct 24, 2022 5.900 6.300 5.505 5.999 4,105 +0.10(+1.68%)
Oct 21, 2022 6.100 6.300 5.900 5.900 3,770 -0.23(-3.78%)
Oct 20, 2022 6.132 6.669 6.132 6.132 349 -0.17(-2.67%)
Oct 19, 2022 6.400 6.900 6.300 6.300 2,103 -0.49(-7.20%)
Oct 18, 2022 6.100 6.789 6.000 6.789 3,935 +0.69(+11.28%)
Oct 17, 2022 6.300 6.304 6.050 6.101 477 -0.42(-6.51%)
Oct 14, 2022 6.402 6.526 6.300 6.526 252 +0.18(+2.77%)
Oct 13, 2022 6.050 6.350 6.050 6.350 276 +0.29(+4.79%)
Oct 12, 2022 6.500 6.500 6.060 6.060 225 -0.24(-3.82%)
Oct 11, 2022 6.301 6.451 6.301 6.301 82 -0.50(-7.34%)
Oct 10, 2022 6.800 6.800 6.500 6.800 211 +0.30(+4.62%)
Oct 07, 2022 6.965 6.970 6.000 6.500 350 +0.30(+4.84%)
Oct 06, 2022 6.000 6.300 6.000 6.200 248 +0.08(+1.34%)
Oct 05, 2022 6.970 6.970 6.099 6.118 1,552 -0.27(-4.20%)
Oct 04, 2022 6.969 6.970 6.000 6.386 1,009 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.