Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Painreform Ltd (NQ: PRFX )

0.7000 -0.0300 (-4.11%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.220 3.220 2.750 2.750 56,633 -0.36(-11.58%)
Dec 28, 2023 3.250 3.360 2.950 3.110 44,485 +0.07(+2.47%)
Dec 27, 2023 2.960 3.200 2.920 3.035 41,907 +0.12(+4.12%)
Dec 26, 2023 3.020 3.030 2.828 2.915 24,578 -0.02(-0.85%)
Dec 22, 2023 2.490 3.130 2.450 2.940 99,775 +0.41(+16.21%)
Dec 21, 2023 2.420 2.550 2.380 2.530 16,050 +0.05(+1.89%)
Dec 20, 2023 2.590 2.594 2.418 2.483 14,734 -0.12(-4.50%)
Dec 19, 2023 2.580 2.690 2.550 2.600 17,318 -0.02(-0.76%)
Dec 18, 2023 2.570 2.690 2.570 2.620 2,005 +0.02(+0.77%)
Dec 15, 2023 2.610 2.630 2.560 2.600 5,055 +0.03(+1.17%)
Dec 14, 2023 2.544 2.682 2.540 2.570 22,509 +0.09(+3.63%)
Dec 13, 2023 2.473 2.520 2.473 2.480 4,057 +0.00(+0.09%)
Dec 12, 2023 2.500 2.585 2.390 2.478 10,133 -0.15(-5.79%)
Dec 11, 2023 2.620 2.710 2.430 2.630 22,089 +0.01(+0.38%)
Dec 08, 2023 2.700 2.700 2.612 2.620 6,625 -0.08(-2.96%)
Dec 07, 2023 2.850 2.877 2.560 2.700 26,055 -0.03(-1.10%)
Dec 06, 2023 2.600 2.780 2.510 2.730 50,647 +0.20(+7.91%)
Dec 05, 2023 2.750 2.810 2.500 2.530 27,890 -0.20(-7.24%)
Dec 04, 2023 2.539 2.800 2.539 2.728 34,616 +0.20(+7.73%)
Dec 01, 2023 2.550 2.670 2.520 2.532 29,863 +0.03(+1.27%)
Nov 30, 2023 2.500 2.880 2.420 2.500 63,970 +0.11(+4.60%)
Nov 29, 2023 2.330 2.750 2.270 2.390 62,107 +0.16(+7.17%)
Nov 28, 2023 2.270 2.442 2.180 2.230 23,064 -0.10(-4.29%)
Nov 27, 2023 2.110 2.680 2.110 2.330 171,145 +0.11(+4.95%)
Nov 24, 2023 2.120 2.220 2.120 2.220 5,080 +0.07(+3.26%)
Nov 22, 2023 2.060 2.210 1.867 2.150 13,203 +0.09(+4.37%)
Nov 21, 2023 2.100 2.110 2.030 2.060 7,499 +0.05(+2.49%)
Nov 20, 2023 2.260 2.260 2.010 2.010 7,522 -0.12(-5.63%)
Nov 17, 2023 2.210 2.210 2.040 2.130 3,935 +0.10(+4.93%)
Nov 16, 2023 2.190 2.260 2.000 2.030 12,730 -0.10(-4.69%)
Nov 15, 2023 2.210 2.293 2.130 2.130 10,909 -0.12(-5.33%)
Nov 14, 2023 2.020 2.436 1.970 2.250 42,630 +0.40(+21.62%)
Nov 13, 2023 2.090 2.090 1.822 1.850 9,148 -0.15(-7.50%)
Nov 10, 2023 2.100 2.199 2.000 2.000 4,518 -0.09(-4.31%)
Nov 09, 2023 2.300 2.340 2.090 2.090 11,236 -0.21(-9.13%)
Nov 08, 2023 2.400 2.400 2.300 2.300 5,091 +0.00(+0.00%)
Nov 07, 2023 2.670 2.690 2.300 2.300 19,937 -0.28(-10.85%)
Nov 06, 2023 2.450 3.000 2.450 2.580 20,757 +0.21(+8.86%)
Nov 03, 2023 2.210 2.410 2.210 2.370 6,565 +0.15(+6.76%)
Nov 02, 2023 2.220 2.280 2.130 2.220 17,075 -0.03(-1.33%)
Nov 01, 2023 2.240 2.322 2.160 2.250 7,147 +0.08(+3.69%)
Oct 31, 2023 2.200 2.320 2.115 2.170 8,180 -0.10(-4.41%)
Oct 30, 2023 2.180 2.330 2.150 2.270 11,079 +0.00(+0.00%)
Oct 27, 2023 2.340 2.414 2.210 2.270 11,901 -0.17(-6.97%)
Oct 26, 2023 2.460 2.460 2.290 2.440 6,295 +0.04(+1.82%)
Oct 25, 2023 2.424 2.450 2.260 2.397 6,439 +0.01(+0.48%)
Oct 24, 2023 2.360 2.420 2.320 2.385 5,631 +0.07(+3.25%)
Oct 23, 2023 2.450 2.450 2.278 2.310 5,549 -0.08(-3.35%)
Oct 20, 2023 2.530 2.530 2.380 2.390 6,334 -0.14(-5.53%)
Oct 19, 2023 2.650 2.650 2.510 2.530 5,519 -0.12(-4.53%)
Oct 18, 2023 2.680 2.705 2.560 2.650 7,394 -0.10(-3.64%)
Oct 17, 2023 2.550 2.840 2.530 2.750 4,870 +0.07(+2.61%)
Oct 16, 2023 2.400 2.742 2.290 2.680 26,951 +0.16(+6.35%)
Oct 13, 2023 2.760 2.760 2.520 2.520 15,345 -0.21(-7.69%)
Oct 12, 2023 2.910 2.980 2.700 2.730 11,560 -0.09(-3.19%)
Oct 11, 2023 3.010 3.110 2.760 2.820 10,612 -0.17(-5.69%)
Oct 10, 2023 2.976 3.070 2.952 2.990 21,678 +0.03(+1.01%)
Oct 09, 2023 3.100 3.100 2.960 2.960 8,586 -0.16(-5.13%)
Oct 06, 2023 3.110 3.190 3.110 3.120 4,009 -0.04(-1.27%)
Oct 05, 2023 3.130 3.224 3.050 3.160 9,088 +0.02(+0.52%)
Oct 04, 2023 3.100 3.170 3.031 3.144 12,339 +0.04(+1.41%)
Oct 03, 2023 3.230 3.280 3.100 3.100 17,348 -0.23(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.