Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Bio Inc (NQ: KRON )

0.7557 -0.2143 (-22.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.670 1.440 1.620 217,488 +0.13(+8.72%)
Dec 29, 2022 1.440 1.500 1.390 1.490 401,534 +0.05(+3.47%)
Dec 28, 2022 1.530 1.630 1.430 1.440 148,972 -0.10(-6.49%)
Dec 27, 2022 1.490 1.610 1.450 1.540 146,529 +0.05(+3.36%)
Dec 23, 2022 1.440 1.516 1.350 1.490 299,686 +0.03(+2.05%)
Dec 22, 2022 1.500 1.500 1.400 1.460 163,592 -0.02(-1.35%)
Dec 21, 2022 1.460 1.510 1.400 1.480 220,673 +0.02(+1.37%)
Dec 20, 2022 1.530 1.540 1.430 1.460 651,542 -0.08(-5.19%)
Dec 19, 2022 1.690 1.690 1.510 1.540 229,980 -0.15(-8.88%)
Dec 16, 2022 1.810 1.840 1.660 1.690 799,378 -0.16(-8.65%)
Dec 15, 2022 1.930 1.940 1.830 1.850 168,053 -0.12(-6.09%)
Dec 14, 2022 2.090 2.100 1.900 1.970 187,799 -0.12(-5.74%)
Dec 13, 2022 2.010 2.140 1.970 2.090 263,783 +0.15(+7.73%)
Dec 12, 2022 1.760 2.000 1.700 1.940 377,957 +0.18(+10.23%)
Dec 09, 2022 1.710 1.780 1.650 1.760 159,303 +0.04(+2.33%)
Dec 08, 2022 1.740 1.792 1.650 1.720 213,935 -0.02(-1.15%)
Dec 07, 2022 1.670 1.750 1.610 1.740 220,939 +0.07(+4.19%)
Dec 06, 2022 1.770 1.770 1.620 1.670 141,082 -0.10(-5.65%)
Dec 05, 2022 1.850 1.910 1.700 1.770 298,755 -0.07(-3.80%)
Dec 02, 2022 1.800 1.850 1.750 1.840 290,729 +0.00(+0.00%)
Dec 01, 2022 1.890 1.920 1.750 1.840 121,306 -0.06(-3.16%)
Nov 30, 2022 1.750 1.910 1.700 1.900 206,120 +0.15(+8.57%)
Nov 29, 2022 1.820 1.840 1.740 1.750 172,574 -0.04(-2.23%)
Nov 28, 2022 1.910 1.935 1.740 1.790 323,496 -0.12(-6.28%)
Nov 25, 2022 1.980 2.045 1.880 1.910 106,871 -0.08(-4.02%)
Nov 23, 2022 2.020 2.100 1.950 1.990 125,313 -0.02(-1.00%)
Nov 22, 2022 2.020 2.030 1.890 2.010 248,787 +0.02(+1.01%)
Nov 21, 2022 2.160 2.210 1.890 1.990 171,717 -0.14(-6.57%)
Nov 18, 2022 2.250 2.325 2.110 2.130 186,068 -0.04(-1.84%)
Nov 17, 2022 2.200 2.220 2.110 2.170 132,239 -0.06(-2.69%)
Nov 16, 2022 2.380 2.410 2.190 2.230 111,137 -0.16(-6.69%)
Nov 15, 2022 2.460 2.494 2.340 2.390 190,065 +0.06(+2.58%)
Nov 14, 2022 2.510 2.615 2.292 2.330 151,081 -0.22(-8.63%)
Nov 11, 2022 2.560 2.660 2.370 2.550 180,167 -0.01(-0.39%)
Nov 10, 2022 2.450 2.575 2.280 2.560 407,182 +0.24(+10.34%)
Nov 09, 2022 2.490 2.570 2.290 2.320 142,817 -0.24(-9.38%)
Nov 08, 2022 2.530 2.610 2.470 2.560 83,552 +0.06(+2.40%)
Nov 07, 2022 2.600 2.600 2.470 2.500 77,130 -0.08(-3.10%)
Nov 04, 2022 2.670 2.670 2.430 2.580 133,677 -0.01(-0.39%)
Nov 03, 2022 2.770 2.860 2.580 2.590 63,054 -0.24(-8.48%)
Nov 02, 2022 2.860 2.980 2.780 2.830 89,672 -0.06(-2.08%)
Nov 01, 2022 3.000 3.040 2.780 2.890 185,328 -0.07(-2.36%)
Oct 31, 2022 3.070 3.070 2.870 2.960 204,300 +0.04(+1.37%)
Oct 28, 2022 2.770 2.920 2.700 2.920 86,823 +0.18(+6.57%)
Oct 27, 2022 2.760 2.910 2.610 2.740 121,238 -0.02(-0.72%)
Oct 26, 2022 2.840 2.980 2.740 2.760 148,600 -0.07(-2.47%)
Oct 25, 2022 2.620 2.960 2.620 2.830 290,936 +0.22(+8.43%)
Oct 24, 2022 2.900 2.900 2.420 2.610 174,261 -0.22(-7.77%)
Oct 21, 2022 2.790 2.860 2.660 2.830 90,920 +0.07(+2.54%)
Oct 20, 2022 2.750 2.920 2.730 2.760 57,677 +0.00(+0.00%)
Oct 19, 2022 2.860 2.930 2.710 2.760 311,954 -0.13(-4.50%)
Oct 18, 2022 3.030 3.030 2.850 2.890 61,682 -0.02(-0.69%)
Oct 17, 2022 2.900 3.035 2.850 2.910 137,634 +0.07(+2.46%)
Oct 14, 2022 3.020 3.030 2.780 2.840 86,153 -0.12(-4.05%)
Oct 13, 2022 2.750 3.020 2.720 2.960 122,080 +0.10(+3.50%)
Oct 12, 2022 2.930 2.960 2.710 2.860 95,102 -0.09(-3.05%)
Oct 11, 2022 2.900 3.090 2.760 2.950 123,498 +0.04(+1.37%)
Oct 10, 2022 2.900 3.090 2.900 2.910 96,912 +0.02(+0.69%)
Oct 07, 2022 3.240 3.240 2.880 2.890 256,114 -0.31(-9.69%)
Oct 06, 2022 3.200 3.270 3.160 3.200 116,001 -0.04(-1.23%)
Oct 05, 2022 3.320 3.370 3.120 3.240 157,691 -0.20(-5.81%)
Oct 04, 2022 3.510 3.560 3.370 3.440 145,755 +0.06(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.