Indicators

The Valens Company, Inc. - Common Shares (NQ: VLNS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.460	2.552	2.450	2.450	128,693	-0.02(-0.81%)
Dec 30, 2021	2.430	2.610	2.430	2.470	154,203	+0.04(+1.65%)
Dec 29, 2021	2.810	2.810	2.428	2.430	189,060	-0.28(-10.33%)
Dec 28, 2021	2.810	2.890	2.660	2.710	119,790	-0.10(-3.41%)
Dec 27, 2021	2.910	2.920	2.800	2.806	58,926	+0.02(+0.56%)
Dec 23, 2021	2.660	2.793	2.548	2.790	78,299	+0.17(+6.67%)
Dec 22, 2021	2.620	2.644	2.510	2.615	36,685	+0.03(+1.07%)
Dec 21, 2021	2.590	2.610	2.525	2.588	68,138	+0.07(+2.78%)
Dec 20, 2021	2.570	2.710	2.430	2.518	87,172	-0.13(-4.99%)
Dec 17, 2021	2.400	2.700	2.400	2.650	76,186	+0.25(+10.42%)
Dec 16, 2021	2.690	2.724	2.400	2.400	283,592	-0.34(-12.41%)
Dec 15, 2021	2.900	2.930	2.600	2.740	166,404	-0.15(-5.19%)
Dec 14, 2021	3.150	3.179	2.890	2.890	86,263	-0.22(-7.08%)
Dec 13, 2021	3.180	3.180	2.988	3.110	77,371	-0.07(-2.20%)
Dec 10, 2021	3.440	3.440	3.160	3.180	44,652	-0.19(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.