Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 786.49 798.51 786.49 793.10 317,783 -8.57(-1.07%)
Dec 28, 2023 797.12 802.17 795.45 801.66 222,965 +7.11(+0.89%)
Dec 27, 2023 789.75 795.54 789.75 794.55 235,218 +2.69(+0.34%)
Dec 26, 2023 785.36 793.38 785.36 791.86 168,972 +4.39(+0.56%)
Dec 22, 2023 793.18 797.79 783.03 787.47 226,186 -1.89(-0.24%)
Dec 21, 2023 786.41 789.66 779.78 789.36 465,048 +7.06(+0.90%)
Dec 20, 2023 801.51 801.51 781.78 782.30 387,373 -14.83(-1.86%)
Dec 19, 2023 793.54 798.25 791.36 797.13 436,607 +3.69(+0.47%)
Dec 18, 2023 799.04 800.47 784.05 793.44 517,981 +1.98(+0.25%)
Dec 15, 2023 788.26 797.45 783.19 791.46 1,116,605 -1.54(-0.19%)
Dec 14, 2023 806.40 806.40 787.41 793.00 656,462 -4.25(-0.53%)
Dec 13, 2023 792.28 798.26 784.13 797.25 790,284 +6.65(+0.84%)
Dec 12, 2023 785.01 794.68 778.12 790.60 388,750 +5.59(+0.71%)
Dec 11, 2023 782.73 788.19 774.62 785.01 451,731 -4.52(-0.57%)
Dec 08, 2023 792.13 796.19 783.98 789.53 571,660 -8.21(-1.03%)
Dec 07, 2023 796.88 802.56 791.66 797.74 372,908 +1.78(+0.22%)
Dec 06, 2023 810.30 811.40 795.40 795.96 348,275 -12.98(-1.60%)
Dec 05, 2023 807.48 809.89 800.55 808.94 388,044 -0.84(-0.10%)
Dec 04, 2023 805.24 811.09 802.76 809.78 486,905 -2.06(-0.25%)
Dec 01, 2023 804.09 812.27 797.26 811.83 381,864 +9.27(+1.15%)
Nov 30, 2023 796.65 803.71 792.49 802.57 618,256 +6.60(+0.83%)
Nov 29, 2023 787.79 798.63 783.93 795.97 444,202 +11.22(+1.43%)
Nov 28, 2023 782.24 786.99 779.48 784.75 306,587 +0.49(+0.06%)
Nov 27, 2023 781.16 787.24 775.60 784.26 237,828 +1.40(+0.18%)
Nov 24, 2023 776.51 782.86 776.51 782.86 89,128 +0.64(+0.08%)
Nov 22, 2023 782.86 785.53 778.18 782.22 286,378 +5.94(+0.76%)
Nov 21, 2023 773.14 781.08 771.96 776.29 281,142 +3.92(+0.51%)
Nov 20, 2023 760.36 773.02 759.24 772.37 274,910 +9.55(+1.25%)
Nov 17, 2023 774.55 774.55 761.53 762.81 362,583 -5.64(-0.73%)
Nov 16, 2023 771.14 773.02 763.48 768.46 414,977 -0.62(-0.08%)
Nov 15, 2023 773.83 773.83 765.30 769.08 382,375 -4.95(-0.64%)
Nov 14, 2023 768.09 775.59 764.14 774.03 501,999 +27.33(+3.66%)
Nov 13, 2023 744.72 749.71 740.23 746.70 281,012 -4.63(-0.62%)
Nov 10, 2023 747.41 752.09 738.58 751.34 280,376 +10.05(+1.36%)
Nov 09, 2023 746.22 749.33 738.88 741.29 340,198 -2.87(-0.39%)
Nov 08, 2023 747.70 749.10 737.68 744.16 320,275 +1.90(+0.26%)
Nov 07, 2023 748.31 748.31 739.60 742.26 350,496 -3.64(-0.49%)
Nov 06, 2023 751.96 754.84 739.08 745.90 415,940 -8.85(-1.17%)
Nov 03, 2023 758.51 767.34 750.88 754.75 395,399 +7.41(+0.99%)
Nov 02, 2023 729.53 753.74 729.53 747.34 486,647 +23.56(+3.26%)
Nov 01, 2023 714.65 725.55 714.25 723.78 353,149 +9.29(+1.30%)
Oct 31, 2023 706.45 715.01 696.78 714.49 380,612 +14.01(+2.00%)
Oct 30, 2023 702.10 710.38 693.16 700.48 620,990 +4.84(+0.70%)
Oct 27, 2023 711.77 711.77 692.92 695.64 345,729 -8.93(-1.27%)
Oct 26, 2023 682.04 712.42 671.53 704.57 685,187 +36.50(+5.46%)
Oct 25, 2023 682.49 685.87 663.72 668.07 623,400 -21.46(-3.11%)
Oct 24, 2023 686.35 696.90 685.58 689.53 460,231 +4.60(+0.67%)
Oct 23, 2023 686.33 695.96 682.88 684.92 384,818 -6.04(-0.87%)
Oct 20, 2023 691.59 704.09 690.19 690.97 443,211 +1.77(+0.26%)
Oct 19, 2023 713.18 721.62 688.99 689.19 418,329 -28.51(-3.97%)
Oct 18, 2023 720.72 724.33 713.28 717.71 283,203 -9.78(-1.34%)
Oct 17, 2023 724.26 734.37 720.42 727.49 317,840 -8.31(-1.13%)
Oct 16, 2023 732.95 738.02 726.89 735.80 298,182 +8.59(+1.18%)
Oct 13, 2023 730.57 733.67 723.92 727.22 269,353 -0.68(-0.09%)
Oct 12, 2023 738.79 741.62 724.02 727.89 276,671 -10.90(-1.48%)
Oct 11, 2023 730.39 740.09 728.80 738.79 454,722 +15.35(+2.12%)
Oct 10, 2023 715.90 730.22 712.15 723.45 273,025 +7.25(+1.01%)
Oct 09, 2023 705.73 717.18 704.84 716.20 184,251 +7.57(+1.07%)
Oct 06, 2023 699.15 713.80 693.59 708.63 290,058 +2.61(+0.37%)
Oct 05, 2023 704.96 706.83 695.43 706.02 239,747 +4.96(+0.71%)
Oct 04, 2023 693.41 703.25 687.25 701.06 378,879 +14.44(+2.10%)
Oct 03, 2023 694.60 701.76 683.68 686.62 348,993 -11.26(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.