Indicators

Principal Price Setters ETF (NQ: PSET )

70.31 -0.41 (-0.59%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.82	29.82	29.82	111	-0.01(-0.04%)
Dec 13, 2017		29.83	29.83	29.83	0	+0.05(+0.16%)
Dec 12, 2017	29.80	29.80	29.74	29.78	2,075	+0.19(+0.66%)
Dec 07, 2017		29.59	29.59	29.59	2	+0.04(+0.13%)
Dec 06, 2017	29.49	29.55	29.62	29.55	226,953	-0.07(-0.25%)
Dec 04, 2017		29.62	29.62	29.62	34	+0.33(+1.14%)
Nov 28, 2017		29.29	29.29	29.29	1	+0.31(+1.09%)
Nov 16, 2017		28.98	28.98	28.98	1	+0.19(+0.64%)
Nov 13, 2017		28.79	28.79	28.79	100	+0.20(+0.71%)
Nov 07, 2017		28.59	28.59	28.59	3	+0.06(+0.19%)
Oct 23, 2017		28.53	28.53	28.53	3	+0.16(+0.55%)
Oct 19, 2017		28.37	28.37	28.37	2	+0.26(+0.92%)
Oct 10, 2017		28.11	28.11	28.11	112	-0.01(-0.04%)
Oct 06, 2017		28.13	28.13	28.13	1	-0.02(-0.06%)
Oct 05, 2017	28.14	28.14	28.14	28.14	166	+0.23(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.