Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.920 2.920 2.920 0 +0.14(+5.05%)
Dec 29, 2016 2.800 2.800 2.760 2.780 3,900 -0.01(-0.46%)
Dec 28, 2016 2.770 2.792 2.760 2.792 2,524 +0.03(+1.18%)
Dec 27, 2016 2.750 2.890 2.750 2.760 3,701 -0.07(-2.47%)
Dec 23, 2016 2.830 2.830 2.830 0 +0.06(+2.17%)
Dec 22, 2016 2.900 2.900 2.770 2.770 4,151 -0.05(-1.77%)
Dec 21, 2016 2.800 2.900 2.800 2.820 3,809 +0.03(+1.08%)
Dec 20, 2016 2.820 2.820 2.770 2.790 11,429 +0.00(+0.00%)
Dec 19, 2016 2.800 2.840 2.760 2.790 2,988 -0.03(-1.06%)
Dec 16, 2016 2.850 2.850 2.700 2.820 18,166 +0.00(+0.00%)
Dec 15, 2016 2.930 2.970 2.810 2.820 38,432 -0.14(-4.73%)
Dec 14, 2016 2.810 2.960 2.810 2.960 1,071 +0.20(+7.25%)
Dec 13, 2016 2.760 2.846 2.710 2.760 27,941 +0.02(+0.73%)
Dec 12, 2016 2.760 2.810 2.620 2.740 61,623 -0.04(-1.44%)
Dec 09, 2016 2.873 2.873 2.770 2.780 7,635 -0.02(-0.71%)
Dec 08, 2016 2.890 2.932 2.750 2.800 13,830 -0.09(-3.11%)
Dec 07, 2016 2.870 2.920 2.870 2.890 1,487 -0.03(-1.03%)
Dec 06, 2016 2.860 3.010 2.860 2.920 18,456 +0.10(+3.54%)
Dec 05, 2016 3.020 3.020 2.768 2.820 5,805 -0.09(-3.09%)
Dec 02, 2016 2.950 3.130 2.900 2.910 2,863 -0.08(-2.67%)
Dec 01, 2016 3.050 3.300 2.910 2.990 69,956 -0.03(-0.99%)
Nov 30, 2016 3.030 3.030 2.720 3.020 49,424 +0.10(+3.42%)
Nov 29, 2016 2.840 3.090 2.810 2.920 6,717 +0.06(+2.10%)
Nov 28, 2016 2.860 2.910 2.760 2.860 16,266 -0.09(-3.05%)
Nov 25, 2016 2.960 3.035 2.950 2.950 2,980 +0.06(+2.07%)
Nov 23, 2016 2.890 2.890 2.890 0 -0.27(-8.54%)
Nov 22, 2016 2.980 4.020 2.740 3.160 276,499 +0.18(+6.04%)
Nov 21, 2016 3.090 3.250 2.980 2.980 8,251 +0.08(+2.76%)
Nov 18, 2016 3.231 3.520 2.900 2.900 31,402 -0.48(-14.20%)
Nov 17, 2016 3.860 3.860 3.360 3.380 9,276 -0.43(-11.29%)
Nov 16, 2016 3.530 3.890 3.390 3.810 54,579 +0.36(+10.43%)
Nov 15, 2016 3.200 3.519 3.180 3.450 19,740 +0.34(+10.93%)
Nov 14, 2016 3.240 3.310 3.010 3.110 6,464 -0.10(-3.12%)
Nov 11, 2016 3.460 3.505 3.200 3.210 16,506 -0.10(-3.02%)
Nov 10, 2016 3.540 3.250 3.310 15,582 -0.18(-5.16%)
Nov 09, 2016 3.250 3.620 3.250 3.490 16,816 +0.19(+5.76%)
Nov 08, 2016 3.300 3.330 3.300 3.300 3,140 -0.06(-1.79%)
Nov 07, 2016 3.200 3.360 3.200 3.360 492 +0.14(+4.35%)
Nov 04, 2016 3.150 3.470 3.150 3.220 8,722 -0.03(-0.92%)
Nov 03, 2016 3.400 3.430 2.910 3.250 33,257 -0.16(-4.69%)
Nov 02, 2016 3.420 3.540 3.410 3.410 6,269 -0.08(-2.29%)
Nov 01, 2016 3.400 3.490 3.400 3.490 7,218 +0.08(+2.34%)
Oct 31, 2016 3.384 3.600 3.310 3.410 7,363 -0.04(-1.16%)
Oct 28, 2016 3.320 3.550 3.300 3.450 6,849 -0.15(-4.30%)
Oct 27, 2016 3.760 3.770 3.440 3.605 22,976 -0.04(-0.96%)
Oct 26, 2016 3.500 3.640 3.430 3.640 29,211 +0.08(+2.25%)
Oct 25, 2016 3.350 3.560 3.350 3.560 2,377 +0.07(+2.01%)
Oct 24, 2016 3.420 3.590 3.420 3.490 1,200 +0.03(+0.87%)
Oct 21, 2016 3.614 3.614 3.420 3.460 45,304 +0.11(+3.28%)
Oct 20, 2016 3.380 3.390 3.300 3.350 2,290 -0.07(-2.05%)
Oct 19, 2016 3.400 3.580 3.320 3.420 3,900 -0.02(-0.58%)
Oct 18, 2016 3.270 3.440 3.270 3.440 1,900 -0.01(-0.29%)
Oct 17, 2016 3.450 3.450 3.450 3.450 884 +0.08(+2.37%)
Oct 14, 2016 3.450 3.520 3.350 3.370 10,358 -0.17(-4.80%)
Oct 13, 2016 3.400 3.640 3.220 3.540 12,952 +0.17(+5.04%)
Oct 12, 2016 3.410 3.410 3.270 3.370 681 +0.00(+0.00%)
Oct 11, 2016 3.510 3.510 3.370 3.370 808 -0.03(-0.88%)
Oct 10, 2016 3.470 3.600 3.390 3.400 3,701 +0.07(+2.10%)
Oct 07, 2016 3.340 3.500 3.320 3.330 17,238 +0.04(+1.22%)
Oct 06, 2016 3.650 3.650 3.250 3.290 28,880 -0.43(-11.56%)
Oct 05, 2016 3.760 3.760 3.660 3.720 3,761 -0.06(-1.59%)
Oct 04, 2016 3.653 3.840 3.640 3.780 3,891 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.