Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualstar Corp (NQ: QBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.400 8.400 8.400 0 +0.13(+1.57%)
Dec 28, 2017 8.600 8.600 7.860 8.270 69,093 -0.32(-3.73%)
Dec 27, 2017 8.540 8.749 8.246 8.590 42,516 +0.14(+1.66%)
Dec 26, 2017 7.700 8.899 7.310 8.450 136,660 +0.55(+6.96%)
Dec 22, 2017 8.400 8.530 7.760 7.900 23,933 -0.39(-4.70%)
Dec 21, 2017 8.280 8.912 8.000 8.290 75,961 +0.05(+0.61%)
Dec 20, 2017 7.800 8.430 7.631 8.240 80,620 +0.53(+6.87%)
Dec 19, 2017 7.520 7.780 7.474 7.710 26,288 +0.28(+3.77%)
Dec 18, 2017 7.700 7.845 7.260 7.430 60,888 -0.06(-0.80%)
Dec 15, 2017 7.105 7.688 6.946 7.490 83,978 +0.43(+6.09%)
Dec 14, 2017 6.820 7.170 6.770 7.060 26,879 +0.12(+1.73%)
Dec 13, 2017 7.170 7.170 6.750 6.940 13,968 -0.12(-1.70%)
Dec 12, 2017 6.800 7.600 6.550 7.060 123,196 +0.50(+7.62%)
Dec 11, 2017 7.175 7.175 6.560 6.560 35,313 -0.69(-9.48%)
Dec 08, 2017 6.850 7.250 6.850 7.247 12,803 +0.33(+4.73%)
Dec 07, 2017 6.886 7.040 6.728 6.920 24,118 +0.13(+1.91%)
Dec 06, 2017 6.770 6.970 6.700 6.790 17,760 -0.10(-1.45%)
Dec 05, 2017 7.100 7.210 6.849 6.890 34,629 -0.24(-3.37%)
Dec 04, 2017 7.380 7.380 7.100 7.130 19,403 -0.20(-2.73%)
Dec 01, 2017 7.440 7.750 7.320 7.330 14,022 -0.23(-3.04%)
Nov 30, 2017 7.540 7.730 7.540 7.560 12,686 +0.01(+0.13%)
Nov 29, 2017 7.720 7.750 7.470 7.550 16,102 +0.06(+0.80%)
Nov 28, 2017 7.380 7.750 7.380 7.490 26,326 +0.07(+0.94%)
Nov 27, 2017 7.890 7.900 7.410 7.420 47,359 -0.47(-5.96%)
Nov 24, 2017 7.700 7.990 7.625 7.890 23,643 +0.21(+2.73%)
Nov 22, 2017 7.640 7.900 7.610 7.680 24,245 -0.01(-0.13%)
Nov 21, 2017 7.900 8.000 7.669 7.690 21,820 -0.24(-3.03%)
Nov 20, 2017 7.900 8.070 7.770 7.930 16,968 +0.00(+0.00%)
Nov 17, 2017 8.360 8.410 7.660 7.930 45,995 -0.30(-3.65%)
Nov 16, 2017 8.240 8.990 7.770 8.230 25,268 +0.03(+0.37%)
Nov 15, 2017 7.500 8.360 7.000 8.200 102,185 +0.65(+8.61%)
Nov 14, 2017 9.200 9.240 7.550 7.550 129,930 -1.58(-17.31%)
Nov 13, 2017 9.620 9.620 8.980 9.130 81,876 -0.41(-4.30%)
Nov 10, 2017 8.890 10.36 8.813 9.540 307,823 +0.75(+8.53%)
Nov 09, 2017 9.500 9.893 8.610 8.790 135,924 -0.11(-1.24%)
Nov 08, 2017 8.670 9.149 8.400 8.900 81,771 +0.52(+6.21%)
Nov 07, 2017 8.050 8.650 7.980 8.380 87,995 +0.27(+3.33%)
Nov 06, 2017 8.840 9.190 8.050 8.110 170,442 -0.65(-7.42%)
Nov 03, 2017 7.710 9.289 7.710 8.760 212,896 +1.05(+13.62%)
Nov 02, 2017 7.330 7.960 7.294 7.710 118,285 +0.51(+7.08%)
Nov 01, 2017 7.300 7.445 7.190 7.200 32,777 -0.11(-1.49%)
Oct 31, 2017 7.036 7.390 6.980 7.309 46,432 +0.43(+6.23%)
Oct 30, 2017 7.180 7.275 6.800 6.880 42,120 -0.36(-4.97%)
Oct 27, 2017 6.880 7.299 6.880 7.240 46,035 +0.33(+4.78%)
Oct 26, 2017 7.000 7.110 6.851 6.910 17,132 -0.09(-1.29%)
Oct 25, 2017 6.768 7.048 6.768 7.000 27,358 +0.24(+3.55%)
Oct 24, 2017 7.000 7.190 6.750 6.760 62,575 -0.33(-4.65%)
Oct 23, 2017 6.729 7.345 6.713 7.090 70,462 +0.36(+5.35%)
Oct 20, 2017 6.633 6.740 6.510 6.730 27,200 +0.01(+0.15%)
Oct 19, 2017 6.420 6.720 6.230 6.720 31,332 +0.13(+1.97%)
Oct 18, 2017 6.500 6.680 6.291 6.590 27,598 +0.14(+2.17%)
Oct 17, 2017 6.570 6.580 6.310 6.450 22,098 -0.14(-2.12%)
Oct 16, 2017 6.730 6.760 6.331 6.590 22,783 -0.20(-2.95%)
Oct 13, 2017 6.880 6.910 6.480 6.790 11,466 -0.16(-2.30%)
Oct 12, 2017 7.000 7.200 6.690 6.950 43,646 -0.06(-0.86%)
Oct 11, 2017 6.670 7.079 6.660 7.010 47,436 +0.27(+4.01%)
Oct 10, 2017 6.730 6.770 6.620 6.740 21,324 -0.02(-0.30%)
Oct 09, 2017 6.770 6.866 6.750 6.760 13,353 -0.11(-1.60%)
Oct 06, 2017 6.770 6.870 6.750 6.870 12,001 -0.09(-1.29%)
Oct 05, 2017 7.000 7.426 6.801 6.960 36,800 -0.01(-0.14%)
Oct 04, 2017 7.110 8.000 6.830 6.970 133,950 +0.29(+4.34%)
Oct 03, 2017 7.050 7.183 6.600 6.680 19,414 -0.27(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.