Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estre Ambiental Inc (NQ: ESTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.640 8.640 8.640 0 -0.36(-4.00%)
Dec 28, 2017 9.250 9.382 9.000 9.000 56,500 -0.16(-1.75%)
Dec 27, 2017 9.000 10.00 9.000 9.160 25,095 -0.09(-0.97%)
Dec 26, 2017 10.50 11.01 9.000 9.250 28,622 -1.25(-11.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.