Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spar Group Inc (NQ: SGRP )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2008 0.6400 0.7500 0.6400 0.7500 15,900 +0.13(+20.97%)
Dec 24, 2008 0.6200 0.6200 0.6200 0.6200 2,000 +0.00(+0.00%)
Dec 23, 2008 0.5800 0.6200 0.5800 0.6200 200 +0.02(+3.33%)
Dec 22, 2008 0.5500 0.6000 0.5000 0.6000 2,732 +0.08(+15.38%)
Dec 19, 2008 0.5200 0.5200 0.5200 0.5200 1,305 -0.13(-20.00%)
Dec 18, 2008 0.6500 0.6500 0.6500 0.6500 100 -0.07(-9.72%)
Dec 16, 2008 0.7200 0.7200 0.7200 0.7200 100 -0.03(-4.00%)
Dec 08, 2008 0.6000 0.7500 0.7500 0.7500 400 -0.03(-3.85%)
Dec 04, 2008 0.7900 0.7800 0.7800 0.7800 15,600 +0.28(+56.00%)
Dec 03, 2008 0.5000 0.5000 0.5000 0.5000 3,000 -0.22(-30.56%)
Dec 01, 2008 0.4900 0.7200 0.4900 0.7200 800 -0.08(-10.00%)
Nov 28, 2008 0.6900 0.8000 0.6900 0.8000 7,895 +0.11(+15.94%)
Nov 26, 2008 0.5400 0.6900 0.5400 0.6900 7,100 +0.04(+6.15%)
Nov 25, 2008 0.6500 0.6500 0.6500 0.6500 400 +0.19(+41.30%)
Nov 24, 2008 0.4600 0.4600 0.4600 0.4600 100 -0.19(-29.23%)
Nov 21, 2008 0.6000 0.6500 0.6000 0.6500 8,100 +0.00(+0.00%)
Nov 20, 2008 0.6700 0.6700 0.6500 0.6500 1,000 -0.04(-5.80%)
Nov 18, 2008 0.5600 0.6900 0.6900 0.6900 2,300 +0.04(+6.15%)
Nov 14, 2008 0.6400 0.6500 0.6500 0.6500 2,600 +0.19(+41.30%)
Nov 12, 2008 0.4600 0.4600 0.4600 0.4600 400 -0.02(-4.17%)
Nov 11, 2008 0.4800 0.8100 0.4500 0.4800 9,583 +0.06(+14.31%)
Nov 10, 2008 0.4201 0.4300 0.4121 0.4199 24,340 -0.47(-52.82%)
Nov 07, 2008 0.8900 0.8900 0.8900 0.8900 200 +0.04(+4.69%)
Nov 06, 2008 0.6900 0.9000 0.6900 0.8501 11,658 +0.44(+107.34%)
Nov 05, 2008 0.5200 0.5200 0.4100 0.4100 1,400 -0.14(-25.45%)
Oct 30, 2008 0.5500 0.5500 0.5500 0.5500 3,000 +0.00(+0.00%)
Oct 28, 2008 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 27, 2008 0.5500 0.5500 0.5500 0.5500 100 +0.05(+10.00%)
Oct 23, 2008 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 22, 2008 0.6000 0.6000 0.5000 0.5000 300 +0.02(+4.17%)
Oct 21, 2008 0.4800 0.4800 0.4800 0.4800 200 -0.06(-11.11%)
Oct 20, 2008 0.5500 0.7000 0.5000 0.5400 1,327 +0.05(+10.20%)
Oct 17, 2008 0.4900 0.4900 0.4900 0.4900 200 -0.11(-18.06%)
Oct 16, 2008 0.5689 0.5980 0.4150 0.5980 2,476 +0.07(+12.83%)
Oct 15, 2008 0.3600 0.5300 0.3600 0.5300 9,124 +0.20(+60.61%)
Oct 14, 2008 0.5600 0.6600 0.2300 0.3300 13,200 -0.17(-34.00%)
Oct 10, 2008 0.5700 0.5700 0.5000 0.5000 13,400 -0.02(-3.83%)
Oct 08, 2008 0.7800 0.5199 0.5199 0.5199 8,700 -0.28(-35.01%)
Oct 07, 2008 0.6000 0.8000 0.6000 0.8000 600 +0.26(+48.15%)
Oct 06, 2008 0.6600 0.6600 0.5400 0.5400 4,000 -0.11(-16.92%)
Oct 03, 2008 0.6100 0.7000 0.6100 0.6500 7,900 -0.07(-9.72%)
Oct 02, 2008 0.7200 0.7200 0.7200 0.7200 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.