Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.120 8.206 8.029 8.033 27,545 -0.09(-1.08%)
Dec 30, 2002 8.097 8.196 8.097 8.120 22,702 -0.08(-0.93%)
Dec 27, 2002 8.097 8.223 8.033 8.196 11,502 +0.07(+0.81%)
Dec 26, 2002 8.211 8.214 8.130 8.130 1,816 -0.08(-0.99%)
Dec 24, 2002 8.259 8.259 8.094 8.211 3,329 -0.10(-1.25%)
Dec 23, 2002 8.046 8.315 8.010 8.315 20,886 +0.18(+2.21%)
Dec 20, 2002 8.046 8.137 8.010 8.135 33,902 +0.05(+0.63%)
Dec 19, 2002 8.079 8.143 8.039 8.084 8,475 +0.06(+0.70%)
Dec 18, 2002 8.026 8.079 7.986 8.028 16,345 -0.07(-0.92%)
Dec 17, 2002 8.053 8.102 8.051 8.102 4,237 +0.02(+0.22%)
Dec 16, 2002 8.031 8.084 8.023 8.084 6,356 +0.05(+0.62%)
Dec 13, 2002 8.048 8.130 8.034 8.034 6,053 -0.02(-0.23%)
Dec 12, 2002 8.053 8.124 8.053 8.053 9,080 -0.07(-0.91%)
Dec 11, 2002 8.137 8.167 8.094 8.127 20,280 -0.01(-0.14%)
Dec 10, 2002 8.170 8.170 8.137 8.138 4,540 +0.00(+0.02%)
Dec 09, 2002 8.238 8.267 8.135 8.137 13,318 -0.09(-1.12%)
Dec 06, 2002 8.076 8.229 8.076 8.229 35,113 -0.18(-2.12%)
Dec 05, 2002 8.408 8.408 8.408 8.408 908 +0.08(+1.01%)
Dec 04, 2002 8.375 8.390 8.315 8.323 8,778 -0.08(-0.94%)
Dec 03, 2002 8.424 8.451 8.388 8.403 11,502 -0.05(-0.55%)
Dec 02, 2002 8.589 8.611 8.429 8.449 25,729 -0.22(-2.57%)
Nov 29, 2002 8.589 8.672 8.568 8.672 6,962 +0.00(+0.00%)
Nov 27, 2002 8.629 8.672 8.570 8.672 12,107 +0.09(+1.02%)
Nov 26, 2002 8.454 8.584 8.426 8.584 5,448 +0.10(+1.19%)
Nov 25, 2002 8.355 8.560 8.355 8.484 14,832 -0.11(-1.23%)
Nov 22, 2002 8.507 8.589 8.507 8.589 88,690 +0.02(+0.19%)
Nov 21, 2002 8.461 8.626 8.461 8.573 6,356 +0.09(+1.05%)
Nov 20, 2002 8.393 8.485 8.342 8.484 13,016 +0.22(+2.72%)
Nov 19, 2002 8.185 8.361 8.183 8.259 45,707 +0.07(+0.91%)
Nov 18, 2002 8.461 8.464 8.185 8.185 10,897 -0.22(-2.63%)
Nov 15, 2002 8.473 8.512 8.406 8.406 2,724 -0.08(-0.99%)
Nov 14, 2002 8.589 8.622 8.345 8.490 19,372 -0.03(-0.33%)
Nov 13, 2002 8.617 8.619 8.518 8.518 1,816 -0.08(-0.90%)
Nov 12, 2002 8.583 8.634 8.543 8.596 9,383 +0.04(+0.50%)
Nov 11, 2002 8.589 8.589 8.553 8.553 2,118 -0.04(-0.46%)
Nov 08, 2002 8.809 8.832 8.593 8.593 8,778 -0.13(-1.46%)
Nov 07, 2002 8.672 8.720 8.641 8.720 5,145 -0.07(-0.85%)
Nov 06, 2002 8.655 8.794 8.608 8.794 14,832 +0.14(+1.60%)
Nov 05, 2002 8.672 8.672 8.634 8.655 9,080 +0.00(+0.04%)
Nov 04, 2002 8.903 8.903 8.599 8.652 32,691 -0.21(-2.42%)
Nov 01, 2002 8.465 8.867 8.441 8.867 35,718 +0.51(+6.09%)
Oct 31, 2002 8.670 8.670 8.358 8.358 7,870 -0.18(-2.07%)
Oct 30, 2002 8.700 8.755 8.404 8.535 23,005 -0.16(-1.86%)
Oct 29, 2002 8.465 8.697 8.465 8.697 8,172 +0.12(+1.41%)
Oct 28, 2002 8.576 8.588 8.442 8.576 3,632 -0.00(-0.00%)
Oct 25, 2002 8.482 8.576 8.381 8.576 6,053 +0.24(+2.83%)
Oct 24, 2002 8.343 8.343 8.340 8.340 2,118 -0.22(-2.62%)
Oct 23, 2002 8.314 8.565 8.307 8.565 8,172 +0.31(+3.70%)
Oct 22, 2002 8.259 8.259 8.259 8.259 1,816 -0.18(-2.08%)
Oct 21, 2002 8.439 8.532 8.434 8.434 2,421 -0.15(-1.69%)
Oct 18, 2002 8.491 8.579 8.424 8.579 6,962 +0.12(+1.43%)
Oct 17, 2002 8.457 8.581 8.446 8.459 10,897 +0.09(+1.09%)
Oct 16, 2002 8.408 8.424 8.259 8.368 12,410 +0.02(+0.20%)
Oct 15, 2002 8.424 8.543 8.352 8.352 4,843 -0.11(-1.31%)
Oct 14, 2002 8.218 8.462 8.178 8.462 8,778 +0.12(+1.47%)
Oct 11, 2002 8.135 8.419 8.135 8.340 18,161 +0.21(+2.62%)
Oct 10, 2002 8.135 8.223 7.957 8.127 20,583 +0.03(+0.37%)
Oct 09, 2002 8.127 8.259 8.094 8.097 16,043 -0.16(-1.94%)
Oct 08, 2002 8.176 8.259 8.119 8.257 19,372 +0.08(+1.01%)
Oct 07, 2002 8.176 8.259 8.099 8.175 26,334 -0.00(-0.02%)
Oct 04, 2002 8.185 8.259 7.763 8.176 9,686 -0.08(-1.00%)
Oct 03, 2002 8.276 8.375 8.259 8.259 9,080 -0.01(-0.16%)
Oct 02, 2002 8.259 8.371 8.242 8.272 11,502 -0.11(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.