Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.254 6.605 6.149 6.559 254,498 +0.33(+5.32%)
Dec 30, 2008 5.974 6.269 5.845 6.228 265,319 +0.31(+5.18%)
Dec 29, 2008 5.795 6.128 5.795 5.922 230,435 -0.23(-3.81%)
Dec 26, 2008 6.258 6.279 6.129 6.156 173,377 -0.07(-1.17%)
Dec 24, 2008 6.150 6.236 5.994 6.229 80,352 +0.10(+1.66%)
Dec 23, 2008 6.179 6.200 5.996 6.127 127,541 +0.00(+0.00%)
Dec 22, 2008 6.241 6.241 5.925 6.127 293,705 -0.11(-1.77%)
Dec 19, 2008 6.262 6.375 5.951 6.237 471,881 +0.22(+3.72%)
Dec 18, 2008 6.040 6.315 5.876 6.014 376,694 -0.01(-0.19%)
Dec 17, 2008 5.729 6.049 5.705 6.025 224,104 +0.10(+1.67%)
Dec 16, 2008 5.787 5.926 5.633 5.926 401,688 +0.26(+4.51%)
Dec 15, 2008 5.967 5.990 5.509 5.671 216,959 -0.26(-4.42%)
Dec 12, 2008 5.389 5.933 5.343 5.933 230,435 +0.31(+5.44%)
Dec 11, 2008 5.905 5.905 5.594 5.627 237,024 -0.40(-6.59%)
Dec 10, 2008 5.888 6.105 5.671 6.024 146,889 +0.20(+3.45%)
Dec 09, 2008 5.985 6.299 5.748 5.823 520,583 -0.19(-3.18%)
Dec 08, 2008 5.815 6.030 5.585 6.014 372,316 +0.34(+5.93%)
Dec 05, 2008 5.154 5.703 5.055 5.677 274,190 +0.41(+7.71%)
Dec 04, 2008 5.342 5.554 5.151 5.271 391,720 -0.54(-9.33%)
Dec 03, 2008 5.533 5.871 4.919 5.813 296,052 +0.57(+10.97%)
Dec 02, 2008 4.974 5.510 4.958 5.238 302,351 +0.38(+7.73%)
Dec 01, 2008 5.512 5.515 4.811 4.863 256,811 -0.81(-14.35%)
Nov 28, 2008 5.522 5.795 5.485 5.677 164,959 +0.05(+0.86%)
Nov 26, 2008 4.712 5.698 4.712 5.628 306,946 +0.77(+15.91%)
Nov 25, 2008 4.684 4.900 4.485 4.856 264,673 +0.25(+5.45%)
Nov 24, 2008 4.631 5.162 4.544 4.605 695,696 +0.06(+1.39%)
Nov 21, 2008 4.200 4.544 3.904 4.542 649,439 +0.45(+10.96%)
Nov 20, 2008 4.508 4.678 4.050 4.093 420,394 -0.43(-9.49%)
Nov 19, 2008 4.910 4.910 4.523 4.523 276,753 -0.40(-8.22%)
Nov 18, 2008 5.033 5.188 4.726 4.927 346,773 -0.09(-1.81%)
Nov 17, 2008 5.029 5.248 4.966 5.018 361,836 -0.06(-1.15%)
Nov 14, 2008 5.292 5.441 5.033 5.076 351,263 -0.32(-6.00%)
Nov 13, 2008 4.948 5.462 4.783 5.400 484,733 +0.47(+9.56%)
Nov 12, 2008 5.083 5.442 4.926 4.929 407,758 -0.25(-4.76%)
Nov 11, 2008 5.020 5.501 4.861 5.175 354,184 +0.11(+2.21%)
Nov 10, 2008 5.240 5.259 4.973 5.063 426,841 -0.03(-0.64%)
Nov 07, 2008 5.387 5.387 4.935 5.096 394,530 -0.23(-4.38%)
Nov 06, 2008 5.227 5.768 5.227 5.329 316,407 -0.51(-8.76%)
Nov 05, 2008 6.202 6.213 5.795 5.841 233,961 -0.47(-7.44%)
Nov 04, 2008 6.407 6.474 6.022 6.310 275,252 -0.06(-0.87%)
Nov 03, 2008 6.393 6.477 5.831 6.365 190,156 +0.22(+3.50%)
Oct 31, 2008 5.748 6.338 5.429 6.150 483,393 +0.40(+6.99%)
Oct 30, 2008 5.627 5.973 5.269 5.748 243,521 +0.32(+5.84%)
Oct 29, 2008 5.216 5.612 5.117 5.431 258,034 +0.20(+3.81%)
Oct 28, 2008 4.817 5.266 4.592 5.232 317,852 +0.53(+11.38%)
Oct 27, 2008 5.055 5.256 4.691 4.697 434,067 -0.42(-8.14%)
Oct 24, 2008 4.864 5.258 4.864 5.114 157,357 -0.09(-1.74%)
Oct 23, 2008 5.287 5.560 4.981 5.204 339,430 -0.04(-0.68%)
Oct 22, 2008 5.339 5.507 5.211 5.240 177,793 -0.25(-4.51%)
Oct 21, 2008 5.484 5.667 5.449 5.488 212,963 -0.12(-2.11%)
Oct 20, 2008 5.402 5.688 5.245 5.606 161,198 +0.27(+5.07%)
Oct 17, 2008 4.986 5.915 4.965 5.335 396,889 +0.14(+2.65%)
Oct 16, 2008 5.198 5.423 4.939 5.198 602,424 +0.04(+0.85%)
Oct 15, 2008 5.580 5.821 5.107 5.154 165,929 -0.57(-10.01%)
Oct 14, 2008 5.991 6.004 5.505 5.727 183,752 -0.11(-1.94%)
Oct 13, 2008 5.695 5.850 5.340 5.841 302,326 +0.39(+7.22%)
Oct 10, 2008 5.104 5.518 4.706 5.447 514,808 +0.27(+5.19%)
Oct 09, 2008 5.802 5.896 5.178 5.178 374,070 -0.47(-8.39%)
Oct 08, 2008 5.703 6.032 5.523 5.653 425,396 -0.10(-1.74%)
Oct 07, 2008 6.004 6.186 5.748 5.753 330,901 -0.19(-3.16%)
Oct 06, 2008 6.629 6.629 5.797 5.941 527,061 -0.84(-12.39%)
Oct 03, 2008 7.227 7.436 6.781 6.781 313,548 -0.31(-4.41%)
Oct 02, 2008 7.695 7.712 7.053 7.094 324,287 -0.67(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.