Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.320 2.380 2.260 2.380 10,700 +0.03(+1.27%)
Dec 28, 2012 2.270 2.380 2.250 2.350 12,404 +0.05(+2.17%)
Dec 27, 2012 2.300 2.340 2.260 2.300 4,421 +0.04(+1.77%)
Dec 26, 2012 2.310 2.370 2.250 2.260 6,950 -0.10(-4.24%)
Dec 24, 2012 2.337 2.370 2.330 2.360 7,600 -0.01(-0.42%)
Dec 21, 2012 2.260 2.370 2.250 2.370 6,329 -0.01(-0.42%)
Dec 20, 2012 2.320 2.380 2.260 2.380 5,500 +0.04(+1.71%)
Dec 19, 2012 2.340 2.340 2.340 2.340 250 -0.04(-1.68%)
Dec 18, 2012 2.350 2.380 2.270 2.380 6,413 +0.03(+1.28%)
Dec 17, 2012 2.380 2.380 2.200 2.350 5,605 -0.02(-0.84%)
Dec 14, 2012 2.300 2.380 2.300 2.370 13,663 -0.05(-2.07%)
Dec 13, 2012 2.378 2.450 2.350 2.420 3,859 +0.04(+1.68%)
Dec 12, 2012 2.290 2.430 2.290 2.380 23,689 +0.08(+3.48%)
Dec 11, 2012 2.280 2.300 2.280 2.300 1,572 +0.00(+0.14%)
Dec 10, 2012 2.280 2.340 2.280 2.297 16,545 +0.01(+0.56%)
Dec 07, 2012 2.350 2.350 2.232 2.284 5,171 -0.02(-0.70%)
Dec 06, 2012 2.090 2.300 2.060 2.300 27,483 +0.21(+10.05%)
Dec 05, 2012 2.280 2.290 2.080 2.090 31,974 -0.08(-3.69%)
Dec 04, 2012 2.380 2.380 2.100 2.170 23,879 -0.15(-6.52%)
Nov 30, 2012 2.350 2.360 2.200 2.321 83,328 +0.21(+10.02%)
Nov 29, 2012 1.990 2.350 1.990 2.110 139,339 +0.21(+11.05%)
Nov 28, 2012 1.940 1.940 1.900 1.900 13,219 -0.04(-2.06%)
Nov 27, 2012 1.830 1.940 1.820 1.940 9,321 +0.09(+4.95%)
Nov 26, 2012 1.940 1.940 1.830 1.849 4,450 -0.09(-4.72%)
Nov 23, 2012 1.930 1.950 1.910 1.940 2,500 +0.09(+4.86%)
Nov 21, 2012 1.830 1.940 1.830 1.850 1,100 -0.07(-3.65%)
Nov 20, 2012 1.910 1.960 1.830 1.920 3,550 -0.03(-1.54%)
Nov 16, 2012 1.810 1.950 1.950 1.950 18,200 -0.01(-0.51%)
Nov 15, 2012 1.810 1.960 1.810 1.960 2,355 +0.02(+1.03%)
Nov 14, 2012 1.860 1.940 1.860 1.940 2,855 -0.03(-1.52%)
Nov 13, 2012 1.970 1.970 1.820 1.970 1,598 +0.14(+7.65%)
Nov 12, 2012 1.880 1.880 1.830 1.830 2,635 -0.04(-2.14%)
Nov 09, 2012 1.940 1.940 1.850 1.870 5,715 -0.05(-2.60%)
Nov 08, 2012 1.920 1.920 1.920 1.920 143 -0.06(-3.03%)
Nov 07, 2012 1.980 1.980 1.980 1.980 985 +0.06(+3.13%)
Nov 06, 2012 1.920 1.920 1.910 1.920 4,475 +0.01(+0.52%)
Nov 05, 2012 1.910 1.910 1.910 1.910 766 -0.04(-2.05%)
Nov 02, 2012 1.950 1.950 1.920 1.950 7,000 -0.04(-2.01%)
Nov 01, 2012 1.920 1.990 1.920 1.990 600 -0.01(-0.50%)
Oct 31, 2012 1.980 2.000 1.970 2.000 7,525 +0.07(+3.63%)
Oct 26, 2012 1.920 1.930 1.930 1.930 1,600 +0.01(+0.51%)
Oct 25, 2012 1.980 1.980 1.910 1.920 5,743 -0.07(-3.50%)
Oct 24, 2012 1.990 1.990 1.990 1.990 200 +0.00(+0.00%)
Oct 23, 2012 1.960 1.990 1.960 1.990 500 +0.04(+2.05%)
Oct 19, 2012 1.913 1.950 1.913 1.950 1,132 -0.05(-2.50%)
Oct 18, 2012 1.950 2.000 1.910 2.000 5,783 +0.09(+4.71%)
Oct 17, 2012 1.910 1.910 1.900 1.910 3,100 +0.01(+0.53%)
Oct 16, 2012 1.970 1.970 1.900 1.900 17,700 -0.06(-3.06%)
Oct 12, 2012 1.970 1.960 1.960 1.960 6,500 -0.02(-1.01%)
Oct 11, 2012 2.020 2.070 1.960 1.980 2,437 -0.01(-0.50%)
Oct 10, 2012 2.042 2.042 1.990 1.990 600 +0.00(+0.00%)
Oct 09, 2012 2.060 2.060 1.990 1.990 319 -0.11(-5.24%)
Oct 08, 2012 1.980 2.100 1.980 2.100 2,450 +0.05(+2.44%)
Oct 05, 2012 2.050 2.050 1.960 2.050 750 +0.00(+0.00%)
Oct 03, 2012 2.050 2.050 2.050 2.050 1,400 +0.08(+4.06%)
Oct 02, 2012 2.000 2.080 1.950 1.970 6,903 -0.11(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.