Indicators

Fairfax Financial Holdings Limited (TSU: FFH-U )

1,132.48 -10.37 (-0.91%)

Streaming Realtime Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2014		529.00	529.00	529.00	0	+8.50(+1.63%)
Dec 18, 2014		520.50	520.50	520.50	0	+0.50(+0.10%)
Dec 15, 2014	522.00	522.00	520.00	520.00	200	-4.00(-0.76%)
Dec 02, 2014		524.00	524.00	524.00	0	+8.00(+1.55%)
Dec 01, 2014	516.00	516.00	516.00	516.00	100	+27.00(+5.52%)
Nov 18, 2014		489.00	489.00	489.00	0	+5.00(+1.03%)
Nov 11, 2014		484.00	484.00	484.00	0	+2.00(+0.41%)
Nov 10, 2014	479.00	482.00	477.50	482.00	500	+7.00(+1.47%)
Nov 07, 2014	475.04	475.04	475.00	475.00	200	-0.50(-0.11%)
Nov 06, 2014	475.00	475.50	475.00	475.50	200	+3.50(+0.74%)
Nov 04, 2014		472.00	472.00	472.00	0	+14.00(+3.06%)
Nov 03, 2014	458.00	458.00	458.00	458.00	115	+3.00(+0.66%)
Oct 30, 2014		455.00	455.00	455.00	13	+0.00(+0.00%)
Oct 22, 2014		455.00	455.00	455.00	30	+2.00(+0.44%)
Oct 21, 2014	452.00	453.00	452.00	453.00	200	-5.00(-1.09%)
Oct 08, 2014		458.00	458.00	458.00	10	+5.00(+1.10%)
Oct 06, 2014		453.00	453.00	453.00	0	+6.00(+1.34%)
Oct 03, 2014	448.00	448.00	447.00	447.00	200	-2.00(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.