Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (TSX: EFL )

0.9700 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Dec 30, 2009 0.8200 0.8500 0.8200 0.8500 77,145 -0.03(-3.41%)
Dec 29, 2009 0.8700 0.9200 0.8400 0.8800 73,775 +0.03(+3.53%)
Dec 24, 2009 0.8400 0.9100 0.8200 0.8500 292,311 +0.09(+11.84%)
Dec 23, 2009 0.8000 0.8000 0.7500 0.7600 25,689 -0.06(-7.32%)
Dec 22, 2009 0.7400 0.8600 0.7100 0.8200 221,040 +0.07(+9.33%)
Dec 21, 2009 0.7400 0.7500 0.7300 0.7500 38,700 +0.00(+0.00%)
Dec 18, 2009 0.7200 0.7500 0.7200 0.7500 13,400 +0.00(+0.00%)
Dec 17, 2009 0.7300 0.7500 0.7200 0.7500 42,000 +0.01(+1.35%)
Dec 16, 2009 0.7700 0.7900 0.7300 0.7400 69,250 +0.00(+0.00%)
Dec 15, 2009 0.7400 0.7700 0.7400 0.7400 28,300 -0.03(-3.90%)
Dec 14, 2009 0.7900 0.7900 0.7500 0.7700 32,840 -0.04(-4.94%)
Dec 11, 2009 0.7900 0.8200 0.7700 0.8100 30,200 +0.02(+2.53%)
Dec 10, 2009 0.8600 0.8900 0.7900 0.7900 201,450 -0.04(-4.82%)
Dec 09, 2009 0.8300 0.8300 0.8000 0.8300 48,700 +0.07(+9.21%)
Dec 08, 2009 0.7500 0.7800 0.7300 0.7600 47,650 +0.02(+2.70%)
Dec 07, 2009 0.7100 0.7400 0.7000 0.7400 19,186 +0.02(+2.78%)
Dec 04, 2009 0.7100 0.7200 0.6900 0.7200 38,650 +0.01(+1.41%)
Dec 03, 2009 0.7100 0.7200 0.7000 0.7100 29,150 +0.00(+0.00%)
Dec 02, 2009 0.7400 0.7400 0.7100 0.7100 24,670 -0.04(-5.33%)
Dec 01, 2009 0.7500 0.7500 0.7100 0.7500 68,400 +0.00(+0.00%)
Nov 30, 2009 0.7500 0.7500 0.6800 0.7500 103,140 -0.03(-3.85%)
Nov 27, 2009 0.7200 0.7800 0.7200 0.7800 28,000 +0.03(+4.00%)
Nov 26, 2009 0.7300 0.7900 0.7300 0.7500 33,300 +0.00(+0.00%)
Nov 25, 2009 0.7600 0.7800 0.7200 0.7500 40,100 +0.00(+0.00%)
Nov 24, 2009 0.7900 0.7900 0.7400 0.7500 34,540 -0.04(-5.06%)
Nov 23, 2009 0.8000 0.8700 0.7300 0.7900 56,610 +0.01(+1.28%)
Nov 20, 2009 0.7900 0.8100 0.7800 0.7800 18,470 -0.01(-1.27%)
Nov 19, 2009 0.7600 0.8000 0.7500 0.7900 27,505 +0.04(+5.33%)
Nov 18, 2009 0.8100 0.8100 0.7500 0.7500 27,835 -0.05(-6.25%)
Nov 17, 2009 0.8300 0.8300 0.8000 0.8000 33,380 -0.01(-1.23%)
Nov 16, 2009 0.8300 0.8300 0.8100 0.8100 24,100 +0.01(+1.25%)
Nov 13, 2009 0.8000 0.8000 0.8000 0.8000 7,900 -0.02(-2.44%)
Nov 12, 2009 0.8000 0.8300 0.8000 0.8200 17,850 +0.01(+1.23%)
Nov 11, 2009 0.8100 0.8300 0.8000 0.8100 36,861 -0.01(-1.22%)
Nov 10, 2009 0.8500 0.8500 0.8200 0.8200 10,800 -0.04(-4.65%)
Nov 09, 2009 0.8000 0.8600 0.7900 0.8600 80,800 +0.03(+3.61%)
Nov 06, 2009 0.8500 0.8600 0.8300 0.8300 60,200 +0.00(+0.00%)
Nov 05, 2009 0.8800 0.8800 0.7900 0.8300 62,751 -0.05(-5.68%)
Nov 04, 2009 0.9100 0.9100 0.8300 0.8800 47,600 +0.02(+2.33%)
Nov 03, 2009 0.8900 0.9300 0.8200 0.8600 159,115 -0.03(-3.37%)
Nov 02, 2009 0.9400 0.9500 0.8200 0.8900 244,530 +0.09(+11.25%)
Oct 30, 2009 0.8400 0.8500 0.7500 0.8000 156,920 +0.03(+3.90%)
Oct 29, 2009 0.6700 0.8200 0.6700 0.7700 285,845 +0.16(+26.23%)
Oct 28, 2009 0.6900 0.6900 0.5700 0.6100 348,480 -0.11(-15.28%)
Oct 27, 2009 0.8000 0.8000 0.7000 0.7200 256,225 -0.09(-11.11%)
Oct 26, 2009 0.8300 0.8700 0.8100 0.8100 20,000 -0.01(-1.22%)
Oct 23, 2009 0.8400 0.8400 0.8200 0.8200 38,700 -0.02(-2.38%)
Oct 22, 2009 0.8700 0.8800 0.8400 0.8400 59,875 -0.03(-3.45%)
Oct 21, 2009 0.8800 0.8900 0.8500 0.8700 42,400 +0.02(+2.35%)
Oct 20, 2009 0.8700 0.8700 0.8500 0.8500 167,780 -0.04(-4.49%)
Oct 19, 2009 0.9300 0.9300 0.8800 0.8900 48,603 -0.04(-4.30%)
Oct 16, 2009 0.9400 0.9400 0.9000 0.9300 5,255 -0.02(-2.11%)
Oct 15, 2009 0.9100 0.9500 0.8800 0.9500 41,370 +0.04(+4.40%)
Oct 14, 2009 0.8900 0.9100 0.8700 0.9100 139,150 +0.01(+1.11%)
Oct 13, 2009 0.9100 0.9100 0.8600 0.9000 122,540 -0.01(-1.10%)
Oct 09, 2009 0.9000 0.9300 0.9000 0.9100 38,490 -0.01(-1.09%)
Oct 08, 2009 0.9400 0.9400 0.9100 0.9200 67,152 -0.02(-2.13%)
Oct 07, 2009 0.9500 0.9500 0.9100 0.9400 19,130 +0.00(+0.00%)
Oct 06, 2009 0.9200 0.9500 0.9000 0.9400 28,645 +0.05(+5.62%)
Oct 05, 2009 0.9100 0.9500 0.8800 0.8900 74,425 -0.06(-6.32%)
Oct 02, 2009 0.9100 0.9500 0.9000 0.9500 36,325 +0.04(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.