Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Dec 30, 2020 0.5100 0.5400 0.4800 0.5300 26,850 +0.03(+6.00%)
Dec 29, 2020 0.5100 0.5200 0.5000 0.5000 12,800 -0.02(-3.85%)
Dec 24, 2020 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Dec 23, 2020 0.5000 0.5300 0.5000 0.5000 39,690 +0.01(+1.01%)
Dec 22, 2020 0.4900 0.4950 0.4850 0.4950 13,500 +0.01(+2.06%)
Dec 21, 2020 0.4850 0.4900 0.4850 0.4850 5,200 +0.01(+1.04%)
Dec 18, 2020 0.5300 0.5300 0.4800 0.4800 4,600 -0.04(-7.69%)
Dec 17, 2020 0.4900 0.5600 0.4700 0.5200 115,240 +0.02(+4.00%)
Dec 16, 2020 0.5100 0.5100 0.4900 0.5000 29,372 -0.01(-1.96%)
Dec 15, 2020 0.5100 0.5100 0.5000 0.5100 8,085 +0.00(+0.00%)
Dec 11, 2020 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 10, 2020 0.5500 0.5500 0.5500 0.5500 3,500 +0.04(+7.84%)
Dec 09, 2020 0.5400 0.5400 0.5100 0.5100 21,740 -0.07(-12.07%)
Dec 08, 2020 0.5700 0.5800 0.5400 0.5800 9,500 +0.03(+5.45%)
Dec 07, 2020 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Dec 04, 2020 0.5400 0.5500 0.5000 0.5500 6,693 +0.03(+5.77%)
Dec 03, 2020 0.5500 0.5500 0.5200 0.5200 21,700 -0.01(-1.89%)
Dec 02, 2020 0.5000 0.5400 0.4800 0.5300 7,310 -0.02(-3.64%)
Dec 01, 2020 0.5200 0.5500 0.5200 0.5500 8,200 +0.05(+10.00%)
Nov 30, 2020 0.5200 0.5200 0.5000 0.5000 25,605 -0.01(-1.96%)
Nov 27, 2020 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Nov 25, 2020 0.5100 0.5100 0.5100 0 +0.04(+9.68%)
Nov 24, 2020 0.4650 0.4650 0.4650 0.4650 900 -0.03(-7.00%)
Nov 23, 2020 0.4900 0.5000 0.4800 0.5000 57,000 +0.02(+4.17%)
Nov 20, 2020 0.5100 0.5100 0.4800 0.4800 4 -0.01(-1.03%)
Nov 19, 2020 0.5000 0.5000 0.4850 0.4850 29,500 -0.03(-4.90%)
Nov 17, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Nov 16, 2020 0.4800 0.5000 0.4800 0.5000 4,474 +0.00(+0.00%)
Nov 13, 2020 0.5300 0.5300 0.5000 0.5000 41,000 -0.05(-9.09%)
Nov 12, 2020 0.5500 0.5500 0.5300 0.5500 4,500 -0.02(-3.51%)
Nov 11, 2020 0.5400 0.5700 0.5400 0.5700 9,000 +0.03(+5.56%)
Nov 10, 2020 0.5100 0.5400 0.5100 0.5400 9,000 +0.05(+10.20%)
Nov 09, 2020 0.4550 0.4900 0.4550 0.4900 3,150 +0.01(+2.08%)
Nov 06, 2020 0.4800 0.4800 0.4800 310 +0.00(+0.00%)
Nov 04, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 03, 2020 0.5100 0.5100 0.5000 0.5000 1,000 -0.02(-3.85%)
Nov 02, 2020 0.5300 0.5300 0.5100 0.5200 11,706 +0.00(+0.00%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 6,600 +0.01(+1.96%)
Oct 29, 2020 0.5900 0.5900 0.5100 0.5100 17,447 -0.02(-3.77%)
Oct 28, 2020 0.5300 0.5300 0.5300 0.5300 500 -0.02(-3.64%)
Oct 27, 2020 0.5500 0.5600 0.5400 0.5500 30,500 -0.02(-3.51%)
Oct 26, 2020 0.5800 0.5800 0.5500 0.5700 3,500 -0.02(-3.39%)
Oct 23, 2020 0.5700 0.5900 0.5700 0.5900 7,187 +0.03(+5.36%)
Oct 22, 2020 0.5700 0.5700 0.5600 0.5600 7,200 -0.03(-5.08%)
Oct 21, 2020 0.5900 0.5900 0.5700 0.5900 5,000 +0.01(+1.72%)
Oct 20, 2020 0.6200 0.6400 0.5800 0.5800 35,100 -0.05(-7.94%)
Oct 19, 2020 0.5700 0.6300 0.5700 0.6300 11,500 +0.06(+10.53%)
Oct 16, 2020 0.5700 0.5700 0.5700 0.5700 1,000 +0.02(+3.64%)
Oct 15, 2020 0.5600 0.5600 0.5500 0.5500 3,000 -0.04(-6.78%)
Oct 14, 2020 0.6100 0.6100 0.5900 0.5900 35,500 +0.01(+1.72%)
Oct 13, 2020 0.5800 0.5800 0.5800 0.5800 3,000 +0.02(+3.57%)
Oct 09, 2020 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Oct 08, 2020 0.5300 0.5700 0.5300 0.5700 6,000 +0.05(+9.62%)
Oct 07, 2020 0.5100 0.5200 0.5100 0.5200 3,600 -0.01(-1.89%)
Oct 06, 2020 0.5000 0.5300 0.5000 0.5300 2,637 +0.02(+3.92%)
Oct 05, 2020 0.5200 0.5200 0.5000 0.5100 49,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.