Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1200 0.1200 0.1200 62 +0.01(+9.09%)
Dec 28, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 22, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 19, 2016 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Dec 16, 2016 0.1100 0.1200 0.1100 0.1200 110,000 +0.00(+0.00%)
Dec 15, 2016 0.1050 0.1200 0.1050 0.1200 65,000 +0.00(+0.00%)
Dec 14, 2016 0.1200 0.1200 0.1150 0.1200 100,000 +0.00(+4.35%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 20,083 +0.01(+9.52%)
Dec 12, 2016 0.1000 0.1050 0.1000 0.1050 45,146 +0.00(+0.00%)
Dec 08, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 07, 2016 0.1050 0.1050 0.0950 0.0950 11,000 -0.02(-20.83%)
Nov 21, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 18, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 16, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 11, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Nov 10, 2016 0.0950 0.1000 0.0950 0.0950 126,025 +0.00(+0.00%)
Nov 09, 2016 0.1000 0.1000 0.0950 0.0950 400,017 -0.01(-5.00%)
Nov 08, 2016 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Nov 07, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Nov 04, 2016 0.1000 0.1000 0.1000 0.1000 761,275 +0.01(+11.11%)
Oct 28, 2016 0.0900 0.0900 0.0900 37 +0.00(+0.00%)
Oct 24, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0.0900 812 -0.01(-10.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Oct 17, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.01(+16.67%)
Oct 14, 2016 0.1150 0.1150 0.0900 0.0900 43,000 -0.01(-10.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 04, 2016 0.1100 0.1100 0.1100 125 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.