Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 30, 2014 0.3950 0.4000 0.3900 0.4000 42,280 +0.01(+2.56%)
Dec 29, 2014 0.4000 0.4000 0.3800 0.3900 69,450 +0.00(+0.00%)
Dec 24, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 23, 2014 0.3900 0.4150 0.3800 0.3900 273,307 -0.02(-3.70%)
Dec 22, 2014 0.4350 0.4350 0.4050 0.4050 140,670 -0.03(-6.90%)
Dec 19, 2014 0.4300 0.4400 0.4000 0.4350 179,468 +0.05(+14.47%)
Dec 18, 2014 0.4400 0.4500 0.3800 0.3800 409,112 -0.05(-11.63%)
Dec 17, 2014 0.3950 0.4400 0.3750 0.4300 644,900 +0.04(+10.26%)
Dec 16, 2014 0.3950 0.3650 0.3900 224,820 +0.03(+6.85%)
Dec 15, 2014 0.4000 0.4000 0.3600 0.3650 216,746 -0.04(-10.98%)
Dec 12, 2014 0.4400 0.4400 0.4050 0.4100 47,727 +0.00(+1.23%)
Dec 11, 2014 0.4150 0.4500 0.4050 0.4050 579,290 +0.02(+3.85%)
Dec 10, 2014 0.4750 0.4750 0.3900 0.3900 132,461 -0.09(-18.75%)
Dec 09, 2014 0.4600 0.4900 0.4500 0.4800 89,438 +0.03(+6.67%)
Dec 08, 2014 0.5000 0.5000 0.4500 0.4500 92,017 -0.08(-15.09%)
Dec 05, 2014 0.5200 0.5400 0.5200 0.5300 90,050 +0.01(+1.92%)
Dec 04, 2014 0.5700 0.5700 0.5200 0.5200 70,812 -0.03(-5.45%)
Dec 03, 2014 0.5500 0.5800 0.5500 0.5500 93,850 -0.01(-1.79%)
Dec 02, 2014 0.6100 0.6100 0.5500 0.5600 100,926 -0.01(-1.75%)
Dec 01, 2014 0.6200 0.6200 0.5500 0.5700 93,305 -0.04(-6.56%)
Nov 28, 2014 0.6600 0.6600 0.5800 0.6100 287,579 -0.07(-10.29%)
Nov 27, 2014 0.6800 0.7000 0.6500 0.6800 150,578 +0.00(+0.00%)
Nov 26, 2014 0.6900 0.7100 0.6800 0.6800 147,101 -0.01(-1.45%)
Nov 25, 2014 0.6900 0.7000 0.6800 0.6900 58,016 +0.01(+1.47%)
Nov 24, 2014 0.7200 0.7300 0.6800 0.6800 769,597 -0.06(-8.11%)
Nov 21, 2014 0.7500 0.7500 0.7300 0.7400 232,590 -0.01(-1.33%)
Nov 20, 2014 0.7200 0.7500 0.7100 0.7500 299,606 +0.05(+7.14%)
Nov 19, 2014 0.7000 0.7100 0.6900 0.7000 5,577,845 -0.02(-2.78%)
Nov 18, 2014 0.7300 0.7400 0.7100 0.7200 16,555 -0.02(-2.70%)
Nov 17, 2014 0.7300 0.7400 0.7100 0.7400 9,950 +0.02(+2.78%)
Nov 14, 2014 0.7000 0.7300 0.6800 0.7200 25,951 +0.02(+2.86%)
Nov 13, 2014 0.6900 0.7300 0.6900 0.7000 67,944 +0.01(+1.45%)
Nov 12, 2014 0.6800 0.6900 0.6300 0.6900 114,927 +0.04(+6.15%)
Nov 11, 2014 0.6900 0.7000 0.6500 0.6500 154,662 -0.05(-7.14%)
Nov 10, 2014 0.7300 0.7300 0.7000 0.7000 22,260 -0.03(-4.11%)
Nov 07, 2014 0.7100 0.7400 0.7000 0.7300 15,414 +0.00(+0.00%)
Nov 06, 2014 0.6900 0.7300 0.6700 0.7300 54,458 +0.06(+8.96%)
Nov 05, 2014 0.6700 0.6700 0.6400 0.6700 65,221 +0.00(+0.00%)
Nov 04, 2014 0.7000 0.7000 0.6300 0.6700 232,275 -0.03(-4.29%)
Nov 03, 2014 0.7200 0.7200 0.7000 0.7000 42,035 -0.02(-2.78%)
Oct 31, 2014 0.7200 0.7500 0.7200 0.7200 14,700 -0.01(-1.37%)
Oct 30, 2014 0.7400 0.7500 0.7200 0.7300 31,542 -0.02(-2.67%)
Oct 29, 2014 0.7400 0.7500 0.7300 0.7500 7,630 +0.03(+4.17%)
Oct 28, 2014 0.7500 0.7500 0.7100 0.7200 69,347 -0.02(-2.70%)
Oct 27, 2014 0.7800 0.7800 0.7400 0.7400 19,118 -0.01(-1.33%)
Oct 24, 2014 0.7600 0.7700 0.7500 0.7500 69,700 -0.04(-5.06%)
Oct 23, 2014 0.7900 0.7900 0.7500 0.7900 32,800 +0.04(+5.33%)
Oct 22, 2014 0.7800 0.7900 0.7500 0.7500 80,258 -0.01(-1.32%)
Oct 21, 2014 0.7700 0.7700 0.7500 0.7600 111,590 +0.00(+0.00%)
Oct 20, 2014 0.7500 0.7700 0.7300 0.7600 307,063 +0.00(+0.00%)
Oct 17, 2014 0.7400 0.7900 0.7400 0.7600 109,830 +0.02(+2.70%)
Oct 16, 2014 0.7100 0.7400 0.7100 0.7400 150,952 +0.00(+0.00%)
Oct 15, 2014 0.7400 0.7400 0.6600 0.7400 286,655 -0.04(-5.13%)
Oct 14, 2014 0.7500 0.7900 0.7400 0.7800 81,855 +0.00(+0.00%)
Oct 10, 2014 0.7800 0.7800 0.7800 0 -0.05(-6.02%)
Oct 09, 2014 0.8300 0.8400 0.8300 0.8300 110,500 -0.01(-1.19%)
Oct 08, 2014 0.8100 0.8400 0.7600 0.8400 182,343 +0.01(+1.20%)
Oct 07, 2014 0.8200 0.8300 0.8100 0.8300 58,000 +0.01(+1.22%)
Oct 06, 2014 0.8600 0.8600 0.8200 0.8200 38,873 -0.01(-1.20%)
Oct 03, 2014 0.9000 0.9000 0.8200 0.8300 81,200 -0.04(-4.60%)
Oct 02, 2014 0.8700 0.8700 0.8300 0.8700 233,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.