Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 29, 2016 0.1850 0.1850 0.1800 0.1800 112,810 -0.02(-7.69%)
Dec 28, 2016 0.2000 0.2000 0.1850 0.1950 43,666 -0.01(-2.50%)
Dec 23, 2016 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 22, 2016 0.1850 0.2000 0.1800 0.1800 82,000 -0.02(-10.00%)
Dec 21, 2016 0.1900 0.2000 0.1850 0.2000 78,100 +0.00(+0.00%)
Dec 20, 2016 0.1750 0.1900 0.1750 0.2000 122,640 +0.02(+8.11%)
Dec 19, 2016 0.1850 0.1900 0.1800 0.1850 163,000 -0.02(-7.50%)
Dec 16, 2016 0.1900 0.2000 0.1900 0.2000 23,595 +0.02(+11.11%)
Dec 15, 2016 0.1950 0.2000 0.1750 0.1800 123,100 -0.02(-7.69%)
Dec 14, 2016 0.1900 0.1950 0.1850 0.1950 54,000 -0.01(-2.50%)
Dec 13, 2016 0.1900 0.2000 0.1850 0.2000 38,159 +0.01(+5.26%)
Dec 12, 2016 0.2000 0.2100 0.1850 0.1900 137,850 +0.00(+0.00%)
Dec 09, 2016 0.1900 0.2100 0.1900 0.1900 169,750 +0.00(+0.00%)
Dec 08, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Dec 07, 2016 0.1800 0.1900 0.1800 0.1900 16,000 +0.01(+5.56%)
Dec 06, 2016 0.1800 0.1850 0.1800 0.1800 44,813 -0.01(-2.70%)
Dec 05, 2016 0.1800 0.1900 0.1800 0.1850 56,600 -0.02(-7.50%)
Dec 02, 2016 0.1900 0.2000 0.1800 0.2000 233,931 +0.01(+5.26%)
Dec 01, 2016 0.1950 0.1950 0.1900 0.1900 108,840 +0.01(+5.56%)
Nov 30, 2016 0.1600 0.1950 0.1600 0.1800 187,466 +0.00(+0.00%)
Nov 29, 2016 0.1800 0.1800 0.1650 0.1800 13,000 +0.01(+5.88%)
Nov 25, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 24, 2016 0.1700 0.1800 0.1700 0.1750 36,000 +0.00(+2.94%)
Nov 23, 2016 0.1700 0.1800 0.1700 0.1700 100,500 +0.02(+9.68%)
Nov 22, 2016 0.1550 0.1600 0.1500 0.1550 24,500 -0.02(-8.82%)
Nov 21, 2016 0.1600 0.1700 0.1600 0.1700 13,800 +0.01(+6.25%)
Nov 18, 2016 0.1500 0.1600 0.1500 0.1600 32,900 +0.02(+14.29%)
Nov 17, 2016 0.1700 0.1700 0.1400 0.1400 176,235 -0.02(-15.15%)
Nov 16, 2016 0.1700 0.1700 0.1650 0.1650 60,500 -0.01(-5.71%)
Nov 15, 2016 0.1800 0.1800 0.1700 0.1750 50,500 -0.01(-5.41%)
Nov 14, 2016 0.1700 0.1850 0.1650 0.1850 6,000 +0.01(+8.82%)
Nov 09, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 07, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 04, 2016 0.1650 0.1800 0.1650 0.1650 55,000 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1650 0.1700 29,000 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1900 0.1700 0.1700 51,000 -0.01(-5.56%)
Nov 01, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Oct 31, 2016 0.1850 0.1850 0.1800 0.1800 17,000 +0.00(+0.00%)
Oct 28, 2016 0.1850 0.2100 0.1800 0.1800 54,957 -0.01(-5.26%)
Oct 27, 2016 0.2000 0.2000 0.1900 0.1900 23,000 -0.01(-5.00%)
Oct 26, 2016 0.2050 0.2050 0.1950 0.2000 16,833 +0.00(+0.00%)
Oct 25, 2016 0.1900 0.2000 0.1900 0.2000 150,834 +0.03(+14.29%)
Oct 24, 2016 0.1750 0.1850 0.1750 0.1750 22,502 -0.01(-5.41%)
Oct 21, 2016 0.1800 0.1950 0.1800 0.1850 257,875 +0.02(+12.12%)
Oct 20, 2016 0.1750 0.1750 0.1650 0.1650 212,682 -0.01(-8.33%)
Oct 19, 2016 0.1700 0.1850 0.1700 0.1800 127,910 +0.01(+9.09%)
Oct 18, 2016 0.1700 0.1700 0.1650 0.1650 11,440 -0.01(-2.94%)
Oct 17, 2016 0.1650 0.1700 0.1650 0.1700 42,437 +0.01(+3.03%)
Oct 14, 2016 0.1700 0.1700 0.1650 0.1650 37,500 +0.00(+0.00%)
Oct 13, 2016 0.1850 0.2000 0.1650 0.1650 224,753 -0.01(-2.94%)
Oct 11, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 07, 2016 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Oct 06, 2016 0.1700 0.1750 0.1650 0.1700 138,400 +0.00(+0.00%)
Oct 05, 2016 0.1600 0.1750 0.1600 0.1700 161,270 +0.00(+0.00%)
Oct 04, 2016 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.