Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 28, 2017 0.1850 0.1900 0.1850 0.1900 97,490 +0.01(+2.70%)
Dec 27, 2017 0.1900 0.1900 0.1850 0.1850 27,150 +0.00(+0.00%)
Dec 22, 2017 0.1900 0.1900 0.1850 0.1850 76,957 -0.01(-2.63%)
Dec 21, 2017 0.1950 0.1950 0.1850 0.1900 34,000 +0.00(+0.00%)
Dec 20, 2017 0.1950 0.1950 0.1900 0.1900 41,000 -0.01(-2.56%)
Dec 19, 2017 0.1900 0.1950 0.1900 0.1950 72,000 +0.01(+2.63%)
Dec 18, 2017 0.1900 0.1950 0.1900 0.1900 70,569 +0.00(+0.00%)
Dec 15, 2017 0.1850 0.2000 0.1850 0.1900 53,360 +0.00(+0.00%)
Dec 14, 2017 0.1950 0.2000 0.1900 0.1900 198,709 +0.01(+2.70%)
Dec 13, 2017 0.1950 0.1950 0.1850 0.1850 25,080 -0.01(-2.63%)
Dec 12, 2017 0.1900 0.1900 0.1900 0.1900 51,000 +0.00(+0.00%)
Dec 11, 2017 0.1900 0.2000 0.1900 0.1900 80,139 +0.00(+0.00%)
Dec 08, 2017 0.1950 0.1950 0.1900 0.1900 38,000 -0.01(-5.00%)
Dec 07, 2017 0.1950 0.2000 0.1900 0.2000 103,310 +0.01(+2.56%)
Dec 06, 2017 0.1950 0.1950 0.1950 0.1950 50,000 +0.00(+0.00%)
Dec 05, 2017 0.1950 0.1950 0.1950 0.1950 85,325 +0.00(+0.00%)
Dec 04, 2017 0.1950 0.1950 0.1900 0.1950 76,897 +0.00(+0.00%)
Dec 01, 2017 0.2000 0.2000 0.1900 0.1950 38,518 -0.01(-2.50%)
Nov 30, 2017 0.2000 0.2000 0.1900 0.2000 15,000 +0.01(+2.56%)
Nov 29, 2017 0.2000 0.2000 0.1900 0.1950 8,500 +0.00(+0.00%)
Nov 28, 2017 0.1900 0.1950 0.1850 0.1950 175,950 +0.01(+2.63%)
Nov 27, 2017 0.2000 0.2000 0.1900 0.1900 296,778 -0.01(-5.00%)
Nov 24, 2017 0.2000 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Nov 23, 2017 0.1950 0.2000 0.1950 0.2000 200,500 +0.01(+2.56%)
Nov 22, 2017 0.1950 0.2000 0.1950 0.1950 65,000 +0.00(+0.00%)
Nov 21, 2017 0.1950 0.2000 0.1950 0.1950 4,426 +0.00(+0.00%)
Nov 20, 2017 0.1950 0.1950 0.1950 0.1950 51,709 +0.00(+0.00%)
Nov 17, 2017 0.2000 0.2000 0.1900 0.1950 117,950 -0.01(-2.50%)
Nov 16, 2017 0.1850 0.2000 0.1850 0.2000 86,637 +0.01(+2.56%)
Nov 15, 2017 0.1900 0.1950 0.1900 0.1950 80,000 +0.00(+0.00%)
Nov 14, 2017 0.2000 0.2000 0.1900 0.1950 37,100 +0.01(+2.63%)
Nov 13, 2017 0.1950 0.1950 0.1900 0.1900 455,000 -0.01(-2.56%)
Nov 10, 2017 0.2050 0.2050 0.1950 0.1950 27,986 +0.00(+0.00%)
Nov 09, 2017 0.2000 0.2000 0.1950 0.1950 77,818 -0.01(-2.50%)
Nov 08, 2017 0.2000 0.2050 0.2000 0.2000 145,200 +0.00(+0.00%)
Nov 07, 2017 0.2000 0.2000 0.1850 0.2000 295,866 +0.01(+2.56%)
Nov 06, 2017 0.2050 0.2100 0.1900 0.1950 344,070 -0.01(-4.88%)
Nov 03, 2017 0.2100 0.2150 0.2050 0.2050 81,500 +0.00(+0.00%)
Nov 02, 2017 0.2050 0.2050 0.2050 0.2050 20,500 +0.00(+0.00%)
Nov 01, 2017 0.2150 0.2150 0.1900 0.2050 335,433 +0.00(+0.00%)
Oct 31, 2017 0.2150 0.2150 0.2000 0.2050 95,623 -0.01(-2.38%)
Oct 30, 2017 0.2150 0.2200 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 27, 2017 0.2050 0.2100 0.2000 0.2100 103,900 +0.01(+2.44%)
Oct 26, 2017 0.2050 0.2050 0.2050 0.2050 25,650 +0.00(+0.00%)
Oct 25, 2017 0.1950 0.2050 0.1950 0.2050 121,700 +0.01(+5.13%)
Oct 24, 2017 0.1950 0.1950 0.1950 0.1950 3,000 +0.00(+0.00%)
Oct 23, 2017 0.2050 0.2100 0.1950 0.1950 103,050 -0.01(-7.14%)
Oct 20, 2017 0.1950 0.2100 0.1950 0.2100 134,000 +0.01(+7.69%)
Oct 19, 2017 0.1950 0.1950 0.1950 0.1950 29,711 +0.00(+0.00%)
Oct 18, 2017 0.1950 0.1950 0.1950 0.1950 4,157 -0.01(-2.50%)
Oct 16, 2017 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 13, 2017 0.2000 0.2050 0.2000 0.2050 162,021 +0.01(+7.89%)
Oct 12, 2017 0.1950 0.2000 0.1900 0.1900 286,743 -0.01(-5.00%)
Oct 11, 2017 0.1950 0.2000 0.1950 0.2000 18,353 -0.00(-2.44%)
Oct 10, 2017 0.2050 0.2050 0.1900 0.2050 90,500 +0.00(+0.00%)
Oct 06, 2017 0.2000 0.2150 0.2000 0.2050 132,500 +0.00(+2.50%)
Oct 05, 2017 0.2050 0.2050 0.2000 0.2000 17,000 -0.01(-4.76%)
Oct 04, 2017 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+5.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 0.2000 4,024 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.