Indicators

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2015		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 21, 2015		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 15, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 14, 2015	0.0100	0.0100	0.0100	0.0100	8,000	+0.01(+100.00%)
Dec 11, 2015	0.0100	0.0100	0.0050	0.0050	50,000	-0.01(-50.00%)
Dec 10, 2015	0.0100	0.0100	0.0100	0.0100	62,000	+0.00(+0.00%)
Dec 09, 2015	0.0050	0.0100	0.0050	0.0100	4,000	+0.00(+0.00%)
Dec 03, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Dec 01, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 25, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 23, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 20, 2015	0.0150	0.0150	0.0150	0.0150	10,000	-0.01(-25.00%)
Nov 18, 2015		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 16, 2015		0.0250	0.0250	0.0250	0	+0.02(+150.00%)
Nov 05, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 20, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 19, 2015	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+50.00%)
Oct 08, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Oct 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.