Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AAG )

0.4000 -0.0150 (-3.61%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.410 1.410 1.410 0 -0.02(-1.40%)
Dec 30, 2020 1.390 1.440 1.380 1.430 190,850 +0.07(+5.15%)
Dec 29, 2020 1.370 1.440 1.300 1.360 413,983 +0.03(+2.26%)
Dec 24, 2020 1.330 1.330 1.330 0 +0.05(+3.91%)
Dec 23, 2020 1.320 1.360 1.280 1.280 262,568 -0.01(-0.78%)
Dec 22, 2020 1.420 1.440 1.290 1.290 373,217 -0.10(-7.19%)
Dec 21, 2020 1.310 1.420 1.290 1.390 504,653 +0.08(+6.11%)
Dec 18, 2020 1.400 1.400 1.290 1.310 287,596 -0.03(-2.24%)
Dec 17, 2020 1.330 1.430 1.300 1.340 1,050,397 +0.05(+3.88%)
Dec 16, 2020 1.160 1.310 1.150 1.290 889,702 +0.14(+12.17%)
Dec 15, 2020 1.130 1.160 1.110 1.150 394,800 +0.04(+3.60%)
Dec 14, 2020 1.050 1.150 1.050 1.110 414,280 +0.05(+4.72%)
Dec 11, 2020 1.010 1.060 1.000 1.060 268,250 +0.05(+4.95%)
Dec 10, 2020 1.020 1.050 0.9900 1.010 149,012 +0.00(+0.00%)
Dec 09, 2020 1.060 1.070 0.9500 1.010 330,773 -0.03(-2.88%)
Dec 08, 2020 1.080 1.100 1.020 1.040 274,430 -0.04(-3.70%)
Dec 07, 2020 1.000 1.080 0.9900 1.080 268,286 +0.06(+5.88%)
Dec 04, 2020 1.050 1.050 0.9900 1.020 110,950 -0.01(-0.97%)
Dec 03, 2020 1.030 1.060 1.010 1.030 174,481 -0.01(-0.96%)
Dec 02, 2020 0.9900 1.040 0.9600 1.040 318,891 +0.08(+8.33%)
Dec 01, 2020 0.9200 0.9600 0.9200 0.9600 178,090 +0.07(+7.87%)
Nov 30, 2020 0.9100 0.9500 0.8800 0.8900 280,444 -0.04(-4.30%)
Nov 27, 2020 0.8700 0.9600 0.8700 0.9300 297,904 -0.01(-1.06%)
Nov 26, 2020 0.9300 0.9400 0.9100 0.9400 41,742 +0.02(+2.17%)
Nov 25, 2020 0.9300 0.9400 0.8800 0.9200 259,128 +0.04(+4.55%)
Nov 24, 2020 0.9100 0.9300 0.8700 0.8800 211,431 -0.06(-6.38%)
Nov 23, 2020 0.9100 0.9400 0.8700 0.9400 295,862 +0.04(+4.44%)
Nov 20, 2020 0.9000 0.9500 0.9000 0.9000 175,181 +0.01(+1.12%)
Nov 19, 2020 0.8800 0.9000 0.8500 0.8900 316,626 -0.01(-1.11%)
Nov 18, 2020 0.9600 0.9600 0.9000 0.9000 331,088 -0.06(-6.25%)
Nov 17, 2020 1.030 1.030 0.9400 0.9600 383,282 -0.06(-5.88%)
Nov 16, 2020 1.070 1.070 1.020 1.020 200,238 -0.04(-3.77%)
Nov 13, 2020 1.070 1.090 1.040 1.060 262,141 +0.05(+4.95%)
Nov 12, 2020 0.9600 1.030 0.9500 1.010 402,154 +0.08(+8.60%)
Nov 11, 2020 0.9800 1.040 0.9300 0.9300 245,633 -0.05(-5.10%)
Nov 10, 2020 1.070 1.100 0.9700 0.9800 591,705 -0.04(-3.92%)
Nov 09, 2020 0.9400 1.220 0.8900 1.020 1,080,271 -0.02(-1.92%)
Nov 06, 2020 0.9300 1.040 0.9100 1.040 847,011 +0.13(+14.29%)
Nov 05, 2020 0.8200 0.9100 0.8200 0.9100 758,269 +0.13(+16.67%)
Nov 04, 2020 0.8500 0.8500 0.7800 0.7800 94,726 -0.05(-6.02%)
Nov 03, 2020 0.8300 0.8600 0.7900 0.8300 512,866 +0.06(+7.79%)
Nov 02, 2020 0.7800 0.7900 0.7600 0.7700 176,975 +0.02(+2.67%)
Oct 30, 2020 0.7700 0.8200 0.7250 0.7500 549,434 -0.04(-5.06%)
Oct 29, 2020 0.7200 0.7900 0.7200 0.7900 411,022 +0.05(+6.76%)
Oct 28, 2020 0.7600 0.7800 0.7300 0.7400 508,981 -0.07(-8.64%)
Oct 27, 2020 0.8000 0.8300 0.7800 0.8100 324,695 +0.04(+5.19%)
Oct 26, 2020 0.8400 0.8400 0.7700 0.7700 533,316 -0.09(-10.47%)
Oct 23, 2020 0.8500 0.8700 0.8200 0.8600 229,526 +0.03(+2.99%)
Oct 22, 2020 0.8500 0.8600 0.8200 0.8350 282,820 -0.03(-2.91%)
Oct 21, 2020 0.8600 0.8800 0.8500 0.8600 430,066 +0.02(+2.38%)
Oct 20, 2020 0.8900 0.8900 0.8300 0.8400 331,138 -0.04(-4.55%)
Oct 19, 2020 0.9200 0.9400 0.8600 0.8800 442,658 -0.01(-1.12%)
Oct 16, 2020 1.000 1.010 0.8300 0.8900 1,412,670 -0.09(-9.18%)
Oct 15, 2020 0.9800 0.9900 0.9400 0.9800 348,547 -0.04(-3.92%)
Oct 14, 2020 0.9300 1.050 0.9000 1.020 829,158 +0.13(+14.61%)
Oct 13, 2020 1.000 1.000 0.8800 0.8900 856,392 -0.02(-2.20%)
Oct 09, 2020 0.9100 0.9100 0.9100 0 +0.11(+13.75%)
Oct 08, 2020 0.7700 0.8100 0.7400 0.8000 341,360 +0.04(+5.26%)
Oct 07, 2020 0.7700 0.7800 0.7400 0.7600 127,152 +0.01(+1.33%)
Oct 06, 2020 0.8100 0.8100 0.7500 0.7500 274,290 -0.04(-5.06%)
Oct 05, 2020 0.8100 0.8200 0.7800 0.7900 288,871 -0.02(-2.47%)
Oct 02, 2020 0.8100 0.8300 0.7900 0.8100 328,185 -0.03(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.