Indicators

(TSV: TIE )

0.3400 -0.0700 (-17.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 29, 2021	0.3750	0.3750	0.3550	0.3550	17,012	-0.01(-1.39%)
Dec 24, 2021		0.3600	0.3600	0.3600	0	-0.01(-1.37%)
Dec 22, 2021		0.3650	0.3650	0.3650	0	+0.01(+1.39%)
Dec 21, 2021	0.3600	0.3700	0.3600	0.3600	42,820	+0.00(+0.00%)
Dec 20, 2021	0.3600	0.3600	0.3600	0.3600	37,210	-0.02(-5.26%)
Dec 17, 2021	0.3800	0.3800	0.3800	0.3800	148,450	+0.00(+0.00%)
Dec 16, 2021	0.3800	0.3900	0.3800	0.3800	197,000	+0.00(+0.00%)
Dec 15, 2021	0.3800	0.3800	0.3800	0.3800	20,250	-0.01(-1.30%)
Dec 14, 2021	0.3950	0.3950	0.3850	0.3850	39,780	-0.02(-3.75%)
Dec 13, 2021	0.4000	0.4000	0.4000	0.4000	10,082	+0.00(+0.00%)
Dec 10, 2021	0.4200	0.4200	0.4000	0.4000	20,930	-0.02(-4.76%)
Dec 09, 2021	0.4200	0.4200	0.4200	0.4200	2,500	-0.02(-4.55%)
Dec 08, 2021	0.4350	0.4400	0.4350	0.4400	6,500	+0.04(+10.00%)
Dec 06, 2021		0.4000	0.4000	0.4000	26	-0.17(-29.82%)
Dec 03, 2021	0.5700	0.5700	0.5700	0.5700	5,000	+0.02(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.