Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0500 0.0500 0.0500 228,200 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 54,000 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 09, 2021 0.0550 0.0550 0.0500 0.0500 67,400 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 18,300 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 41,389 +0.00(+0.00%)
Dec 06, 2021 0.0550 0.0550 0.0550 0.0550 26,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0.0550 145,136 +0.00(+0.00%)
Dec 02, 2021 0.0550 0.0550 0.0550 0.0550 248,000 +0.00(+0.00%)
Dec 01, 2021 0.0550 0.0550 0.0550 0.0550 7,066 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 184,500 +0.00(+0.00%)
Nov 25, 2021 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+10.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 22, 2021 0.0600 0.0600 0.0550 0.0550 121,000 +0.00(+0.00%)
Nov 19, 2021 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Nov 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 16, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 12, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Nov 11, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 09, 2021 0.0600 0.0600 0.0550 0.0550 87,925 +0.00(+0.00%)
Nov 08, 2021 0.0550 0.0550 0.0550 0.0550 16,600 +0.00(+0.00%)
Nov 05, 2021 0.0600 0.0600 0.0550 0.0550 24,000 +0.00(+0.00%)
Nov 04, 2021 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+0.00%)
Nov 03, 2021 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 02, 2021 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Nov 01, 2021 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 29, 2021 0.0550 0.0550 0.0550 0.0550 322,300 +0.00(+0.00%)
Oct 28, 2021 0.0550 0.0600 0.0550 0.0550 20,400 -0.00(-8.33%)
Oct 27, 2021 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Oct 26, 2021 0.0550 0.0600 22,500 +0.00(+0.00%)
Oct 25, 2021 0.0600 0.0600 0.0600 0.0600 7,300 +0.00(+0.00%)
Oct 22, 2021 0.0600 0.0600 0.0550 0.0600 34,750 +0.00(+0.00%)
Oct 21, 2021 0.0600 0.0600 0.0550 0.0600 59,900 +0.00(+0.00%)
Oct 20, 2021 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Oct 19, 2021 0.0600 0.0600 0.0550 0.0550 15,200 -0.00(-8.33%)
Oct 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 14, 2021 0.0600 0.0600 0.0550 0.0600 58,100 +0.00(+0.00%)
Oct 13, 2021 0.0650 0.0650 0.0600 0.0600 413,250 +0.00(+0.00%)
Oct 12, 2021 0.0650 0.0650 0.0600 0.0600 251,247 -0.01(-7.69%)
Oct 08, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 07, 2021 0.0650 0.0650 0.0550 0.0600 1,132,890 -0.01(-7.69%)
Oct 06, 2021 0.0700 0.0750 0.0600 0.0650 892,835 -0.01(-7.14%)
Oct 05, 2021 0.0550 0.0850 0.0550 0.0700 3,112,501 +0.02(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.