Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.2000 0.2000 0.1900 0.1950 65,000 -0.01(-4.88%)
Dec 29, 2011 0.2400 0.2400 0.2050 0.2050 27,000 -0.03(-10.87%)
Dec 28, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 23, 2011 0.2300 0.2300 0.2300 0.2300 6,000 +0.04(+21.05%)
Dec 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 20, 2011 0.1850 0.2000 0.1850 0.1900 21,000 +0.04(+26.67%)
Dec 19, 2011 0.2200 0.2200 0.1500 0.1500 148,500 -0.08(-34.78%)
Dec 16, 2011 0.2300 0.2300 0.2300 0.2300 3,500 +0.01(+4.55%)
Dec 15, 2011 0.2200 0.2200 0.2200 0.2200 606 -0.03(-12.00%)
Dec 14, 2011 0.2450 0.2500 0.2250 0.2500 79,000 +0.01(+2.04%)
Dec 13, 2011 0.2500 0.2500 0.2450 0.2450 38,300 -0.02(-5.77%)
Dec 12, 2011 0.2600 0.2600 0.2600 0.2600 6,500 +0.02(+8.33%)
Dec 09, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 08, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 07, 2011 0.2400 0.2400 0.2400 0.2400 218 -0.01(-4.00%)
Dec 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 05, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2500 50,000 +0.00(+0.00%)
Dec 01, 2011 0.2500 0.2500 0.2500 0.2500 5,000 +0.03(+13.64%)
Nov 30, 2011 0.2400 0.2400 0.2200 0.2200 20,000 -0.02(-8.33%)
Nov 29, 2011 0.2800 0.2800 0.2400 0.2400 25,000 -0.01(-4.00%)
Nov 28, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 25, 2011 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Nov 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 23, 2011 0.2400 0.2400 0.2400 0.2400 5,000 -0.02(-7.69%)
Nov 22, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 21, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 18, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 17, 2011 0.2600 0.2600 0.2600 0.2600 2,500 -0.03(-10.34%)
Nov 16, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 15, 2011 0.2500 0.2900 0.2500 0.2900 7,500 -0.01(-3.33%)
Nov 14, 2011 0.2600 0.3000 0.2600 0.3000 35,000 +0.04(+15.38%)
Nov 11, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 10, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2600 0.2600 39,500 -0.01(-3.70%)
Nov 08, 2011 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 07, 2011 0.2600 0.2700 0.2600 0.2700 10,000 -0.01(-3.57%)
Nov 04, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 03, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 02, 2011 0.2500 0.2800 0.2500 0.2800 12,500 +0.05(+21.74%)
Nov 01, 2011 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2011 0.2300 0.2300 0.2300 0.2300 100 -0.05(-17.86%)
Oct 28, 2011 0.3000 0.3000 0.2400 0.2800 15,250 +0.02(+7.69%)
Oct 27, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 26, 2011 0.2600 0.2600 0.2600 0.2600 5,000 +0.02(+8.33%)
Oct 25, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 21, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 19, 2011 0.2600 0.2600 0.2400 0.2400 50,000 +0.01(+6.67%)
Oct 18, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 17, 2011 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 14, 2011 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 13, 2011 0.2250 0.2250 0.2250 0.2250 48,911 +0.01(+2.27%)
Oct 12, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.05(+25.71%)
Oct 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2011 0.1600 0.1750 0.1600 0.1750 5,700 -0.01(-2.78%)
Oct 06, 2011 0.1950 0.1950 0.1800 0.1800 4,422 +0.02(+12.50%)
Oct 05, 2011 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 04, 2011 0.1600 0.1600 0.1600 0.1600 100 -0.04(-21.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.