Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 28, 2012 0.6000 0.6000 0.5500 0.5500 1,500 -0.03(-5.17%)
Dec 27, 2012 0.5500 0.5800 0.5500 0.5800 14,500 +0.02(+3.57%)
Dec 24, 2012 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Dec 21, 2012 0.6000 0.6000 0.5900 0.5900 14,500 -0.01(-1.67%)
Dec 20, 2012 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2012 0.5500 0.6000 0.5500 0.6000 29,130 +0.02(+3.45%)
Dec 18, 2012 0.6100 0.6100 0.5800 0.5800 16,210 +0.00(+0.00%)
Dec 17, 2012 0.6200 0.6200 0.5600 0.5800 23,300 -0.07(-10.77%)
Dec 14, 2012 0.6500 0.6500 0.6500 0.6500 13,000 +0.00(+0.00%)
Dec 13, 2012 0.6500 0.6500 0.6500 0.6500 7,885 -0.05(-7.14%)
Dec 12, 2012 0.6900 0.7000 0.6700 0.7000 6,000 +0.04(+6.06%)
Dec 11, 2012 0.6500 0.6600 0.6400 0.6600 11,925 +0.01(+1.54%)
Dec 10, 2012 0.6600 0.6600 0.6500 0.6500 7,400 +0.00(+0.00%)
Dec 07, 2012 0.6600 0.6600 0.6500 0.6500 7,500 -0.04(-5.80%)
Dec 06, 2012 0.6500 0.6900 0.4850 0.6900 9,578 -0.01(-1.43%)
Dec 05, 2012 0.7000 0.7000 0.6900 0.7000 5,000 +0.05(+7.69%)
Dec 04, 2012 0.7000 0.7100 0.6500 0.6500 25,500 -0.06(-8.45%)
Nov 30, 2012 0.7100 0.7100 0.7100 0.7100 21,500 -0.01(-1.39%)
Nov 29, 2012 0.7000 0.7200 0.7000 0.7200 12,000 +0.00(+0.00%)
Nov 28, 2012 0.7000 0.7200 0.7000 0.7200 26,750 -0.02(-2.70%)
Nov 27, 2012 0.7000 0.7400 0.7000 0.7400 6,000 +0.04(+5.71%)
Nov 26, 2012 0.6800 0.7000 0.6800 0.7000 57,000 -0.02(-2.78%)
Nov 24, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.00(+0.00%)
Nov 23, 2012 0.7000 0.7200 0.7000 0.7200 27,000 +0.02(+2.86%)
Nov 22, 2012 0.6800 0.7200 0.6800 0.7000 16,000 +0.10(+16.67%)
Nov 21, 2012 0.6800 0.6800 0.4100 0.6000 27,500 -0.08(-11.76%)
Nov 20, 2012 0.7000 0.7300 0.6800 0.6800 72,670 -0.09(-11.69%)
Nov 19, 2012 0.7800 0.7800 0.7500 0.7700 21,528 +0.02(+2.67%)
Nov 16, 2012 0.7500 0.7500 0.7500 0.7500 20,500 +0.03(+4.17%)
Nov 15, 2012 0.7300 0.7500 0.7200 0.7200 95,750 -0.02(-2.70%)
Nov 14, 2012 0.7100 0.7500 0.7100 0.7400 22,600 +0.03(+4.23%)
Nov 13, 2012 0.7000 0.7500 0.7000 0.7100 30,550 -0.04(-5.33%)
Nov 12, 2012 0.7100 0.7500 0.7100 0.7500 39,515 +0.02(+2.74%)
Nov 09, 2012 0.7500 0.7800 0.7300 0.7300 72,900 -0.01(-1.35%)
Nov 08, 2012 0.7700 0.7700 0.7400 0.7400 32,604 -0.02(-2.63%)
Nov 07, 2012 0.7400 0.7900 0.7400 0.7600 136,000 +0.01(+1.33%)
Nov 06, 2012 0.7700 0.7900 0.7500 0.7500 35,132 -0.04(-5.06%)
Nov 05, 2012 0.7800 0.8000 0.7000 0.7900 96,493 +0.00(+0.00%)
Nov 02, 2012 0.6200 0.7900 0.6200 0.7900 123,850 +0.17(+27.42%)
Nov 01, 2012 0.5500 0.6200 0.5400 0.6200 96,180 +0.07(+12.73%)
Oct 31, 2012 0.5300 0.5500 0.5300 0.5500 10,000 +0.04(+7.84%)
Oct 30, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Oct 29, 2012 0.5300 0.5500 0.5100 0.5100 16,443 -0.04(-7.27%)
Oct 26, 2012 0.5500 0.5500 0.5500 0.5500 5,250 +0.05(+10.00%)
Oct 25, 2012 0.5500 0.5500 0.5000 0.5000 17,500 -0.05(-9.09%)
Oct 24, 2012 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 23, 2012 0.5200 0.5500 0.5200 0.5500 6,625 +0.08(+17.02%)
Oct 19, 2012 0.4700 0.4700 0.4700 0.4700 650 -0.03(-6.00%)
Oct 18, 2012 0.4650 0.5000 0.4650 0.5000 21,000 +0.02(+4.17%)
Oct 17, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 16, 2012 0.5000 0.5000 0.4550 0.4800 55,000 -0.01(-2.04%)
Oct 15, 2012 0.5400 0.5400 0.4900 0.4900 8,000 -0.06(-10.91%)
Oct 12, 2012 0.5000 0.5500 0.5000 0.5500 53,500 +0.09(+19.57%)
Oct 11, 2012 0.4900 0.5000 0.4600 0.4600 38,359 -0.03(-6.12%)
Oct 10, 2012 0.4900 0.4900 0.4900 0.4900 15,500 +0.00(+0.00%)
Oct 09, 2012 0.4900 0.4900 0.4900 0.4900 100,000 -0.02(-3.92%)
Oct 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 04, 2012 0.5000 0.5100 0.5000 0.5100 40,250 +0.01(+2.00%)
Oct 03, 2012 0.5000 0.5000 0.5000 0.5000 15,000 -0.02(-3.85%)
Oct 02, 2012 0.5000 0.5200 0.5000 0.5200 10,000 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.