Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4150 0.4150 0.4150 0 +0.05(+15.28%)
Dec 27, 2018 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 21, 2018 0.4000 0.4000 0.3900 0.3900 26,285 +0.00(+0.00%)
Dec 20, 2018 0.3550 0.3900 0.3450 0.3900 19,000 +0.00(+0.00%)
Dec 19, 2018 0.3950 0.3950 0.3900 0.3900 8,000 -0.03(-7.14%)
Dec 17, 2018 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Dec 14, 2018 0.4100 0.4400 0.4100 0.4400 5,800 -0.01(-2.22%)
Dec 13, 2018 0.3800 0.4500 0.3800 0.4500 39,000 +0.03(+7.14%)
Dec 12, 2018 0.3800 0.4200 0.3500 0.4200 32,500 +0.00(+0.00%)
Dec 11, 2018 0.4100 0.4200 0.4100 0.4200 14,600 +0.00(+0.00%)
Dec 10, 2018 0.3550 0.4300 0.3550 0.4200 18,600 +0.02(+5.00%)
Dec 06, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 05, 2018 0.4100 0.4100 0.4000 0.4000 3,000 -0.03(-6.98%)
Dec 04, 2018 0.4150 0.4300 0.4100 0.4300 18,300 -0.01(-2.27%)
Dec 03, 2018 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Nov 30, 2018 0.4500 0.4500 0.4500 0.4500 10,000 +0.04(+9.76%)
Nov 29, 2018 0.4100 0.4100 0.4100 0.4100 1,666 -0.07(-14.58%)
Nov 27, 2018 0.4800 0.4800 0.4800 0 -0.12(-20.00%)
Nov 26, 2018 0.4000 0.6000 0.4000 0.6000 81,975 +0.20(+50.00%)
Nov 23, 2018 0.3850 0.4000 0.3850 0.4000 107,400 +0.01(+2.56%)
Nov 22, 2018 0.3500 0.3900 0.3200 0.3900 72,050 +0.04(+11.43%)
Nov 21, 2018 0.3500 0.3500 0.3500 0.3500 22,500 +0.02(+6.06%)
Nov 20, 2018 0.3300 0.3300 0.3300 0.3300 3,000 -0.02(-5.71%)
Nov 19, 2018 0.3500 0.3500 0.3500 0.3500 500 +0.02(+6.06%)
Nov 16, 2018 0.3300 0.3300 0.3300 0.3300 2,000 -0.01(-2.94%)
Nov 15, 2018 0.3400 0.3400 0.3400 0.3400 706 -0.01(-2.86%)
Nov 13, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 12, 2018 0.3400 0.3500 0.3300 0.3500 6,845 +0.02(+7.69%)
Nov 09, 2018 0.3200 0.3250 0.3200 0.3250 14,000 +0.02(+4.84%)
Nov 06, 2018 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Nov 05, 2018 0.3500 0.3500 0.3100 0.3500 77,250 +0.03(+11.11%)
Nov 02, 2018 0.3200 0.3200 0.3150 0.3150 5,000 -0.01(-1.56%)
Nov 01, 2018 0.3200 0.3200 0.3200 175 +0.00(+0.00%)
Oct 31, 2018 0.3350 0.3350 0.3200 0.3200 16,000 +0.00(+0.00%)
Oct 30, 2018 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Oct 29, 2018 0.3250 0.3250 0.3200 0.3200 12,627 -0.01(-1.54%)
Oct 26, 2018 0.3200 0.3300 0.3200 0.3250 14,859 +0.02(+4.84%)
Oct 25, 2018 0.3100 0.3100 0.3000 0.3100 27,000 +0.01(+3.33%)
Oct 24, 2018 0.3050 0.3050 0.3000 0.3000 5,400 -0.02(-4.76%)
Oct 23, 2018 0.3350 0.3350 0.3150 0.3150 24,800 -0.08(-19.23%)
Oct 22, 2018 0.3450 0.3900 0.3450 0.3900 4,700 +0.05(+13.04%)
Oct 19, 2018 0.3300 0.3450 0.3200 0.3450 10,000 +0.01(+4.55%)
Oct 18, 2018 0.3500 0.3500 0.3300 0.3300 18,335 +0.01(+3.13%)
Oct 16, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 15, 2018 0.3900 0.3900 0.3200 0.3200 60,939 -0.07(-17.95%)
Oct 12, 2018 0.3800 0.3900 0.3800 0.3900 35,060 +0.01(+1.30%)
Oct 11, 2018 0.3800 0.3850 0.3800 0.3850 12,000 +0.00(+0.00%)
Oct 10, 2018 0.3550 0.3850 0.3550 0.3850 9,719 +0.02(+4.05%)
Oct 09, 2018 0.3650 0.3700 0.3650 0.3700 25,169 -0.02(-3.90%)
Oct 05, 2018 0.3850 0.3850 0.3850 0 +0.01(+1.32%)
Oct 02, 2018 0.3800 0.3800 0.3800 0 +0.06(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.