Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2019 0.1500 0.1500 0.1500 0.1500 9,758 -0.02(-9.09%)
Dec 27, 2019 0.1650 0.1650 0.1650 0.1650 8,000 +0.01(+3.13%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.02(-9.09%)
Dec 18, 2019 0.1600 0.1650 0.1600 0.1650 3,500 +0.00(+0.00%)
Dec 17, 2019 0.1650 0.1650 0.1650 0.1650 10,000 +0.01(+3.13%)
Dec 16, 2019 0.1450 0.1950 0.1400 0.1600 55,800 -0.02(-11.11%)
Dec 13, 2019 0.1800 0.2000 0.1800 0.1800 83,800 +0.02(+16.13%)
Dec 11, 2019 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Dec 10, 2019 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Dec 09, 2019 0.1350 0.2000 0.1350 0.2000 114,400 +0.08(+66.67%)
Dec 06, 2019 0.1000 0.1200 0.1000 0.1200 283,166 +0.02(+20.00%)
Dec 05, 2019 0.1100 0.1100 0.1000 0.1000 53,650 -0.02(-16.67%)
Dec 04, 2019 0.1150 0.1200 0.1100 0.1200 32,100 -0.01(-7.69%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.01(+13.04%)
Dec 02, 2019 0.1200 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Nov 29, 2019 0.1250 0.1250 0.1150 0.1150 2,300 +0.01(+4.55%)
Nov 28, 2019 0.1300 0.1300 0.1100 0.1100 43,000 -0.03(-24.14%)
Nov 27, 2019 0.1300 0.1450 0.1300 0.1450 13,100 -0.01(-3.33%)
Nov 21, 2019 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Nov 20, 2019 0.1300 0.1300 0.1200 0.1200 33,625 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1150 0.1200 43,648 -0.02(-17.24%)
Nov 18, 2019 0.1350 0.1500 0.1250 0.1450 66,309 +0.01(+7.41%)
Nov 15, 2019 0.1250 0.1350 0.1150 0.1350 30,800 +0.03(+22.73%)
Nov 14, 2019 0.1300 0.1300 0.1100 0.1100 40,200 -0.01(-12.00%)
Nov 13, 2019 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1150 0.1250 76,705 -0.02(-13.79%)
Nov 11, 2019 0.1600 0.1600 0.1450 0.1450 25,500 +0.00(+3.57%)
Nov 08, 2019 0.1550 0.1550 0.1400 0.1400 10,000 -0.01(-9.68%)
Nov 07, 2019 0.1750 0.1750 0.1500 0.1550 22,510 +0.00(+0.00%)
Nov 06, 2019 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Nov 05, 2019 0.1500 0.1550 0.1500 0.1500 35,500 -0.01(-6.25%)
Nov 04, 2019 0.1600 0.1600 0.1600 0.1600 12,500 -0.03(-15.79%)
Nov 01, 2019 0.1800 0.1900 0.1800 0.1900 14,500 +0.02(+8.57%)
Oct 31, 2019 0.1800 0.1800 0.1750 0.1750 9,700 +0.00(+2.94%)
Oct 30, 2019 0.1700 0.1700 0.1700 0.1700 60,000 +0.01(+3.03%)
Oct 29, 2019 0.1650 0.1650 0.1650 0.1650 12,000 -0.01(-8.33%)
Oct 28, 2019 0.1800 0.1800 0.1800 0.1800 15,300 -0.01(-5.26%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 2,000 +0.02(+11.76%)
Oct 24, 2019 0.1700 0.1700 0.1700 0.1700 9,194 -0.01(-5.56%)
Oct 23, 2019 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-5.26%)
Oct 22, 2019 0.1750 0.1900 0.1750 0.1900 7,000 -0.01(-7.32%)
Oct 15, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 11, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 10, 2019 0.1900 0.1900 0.1900 0.1900 10,000 +0.01(+2.70%)
Oct 09, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 08, 2019 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0 -0.04(-19.15%)
Oct 03, 2019 0.2350 0.2350 0.2350 0.2350 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.