Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 29, 2020 0.2100 0.2100 0.2100 0.2100 16,009 -0.01(-2.33%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Dec 23, 2020 0.2200 0.2200 0.2000 0.2000 112,500 +0.00(+0.00%)
Dec 22, 2020 0.1900 0.2000 0.1900 0.2000 18,500 +0.01(+5.26%)
Dec 21, 2020 0.2200 0.2200 0.1600 0.1900 180,800 -0.03(-13.64%)
Dec 18, 2020 0.2250 0.2250 0.2200 0.2200 30,000 +0.01(+2.33%)
Dec 17, 2020 0.2200 0.2900 0.2150 0.2150 42,100 -0.01(-4.44%)
Dec 16, 2020 0.2050 0.2250 0.2050 0.2250 20,150 +0.02(+9.76%)
Dec 15, 2020 0.2050 0.2050 0.2050 0.2050 12,000 +0.00(+0.00%)
Dec 14, 2020 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+2.50%)
Dec 09, 2020 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Dec 08, 2020 0.1950 0.2050 0.1950 0.2050 48,400 +0.00(+2.50%)
Dec 07, 2020 0.2150 0.2150 0.2000 0.2000 39,000 -0.01(-4.76%)
Dec 04, 2020 0.1800 0.2100 0.1800 0.2100 87,530 +0.04(+23.53%)
Dec 03, 2020 0.1850 0.1850 0.1700 0.1700 2,100 +0.00(+0.00%)
Dec 02, 2020 0.2100 0.2100 0.1700 0.1700 121,000 -0.03(-15.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+5.26%)
Nov 30, 2020 0.2000 0.2000 0.1900 0.1900 35,388 +0.00(+0.00%)
Nov 27, 2020 0.1850 0.2150 0.1850 0.1900 42,500 +0.01(+2.70%)
Nov 26, 2020 0.1900 0.1900 0.1850 0.1850 27,500 -0.01(-2.63%)
Nov 25, 2020 0.2250 0.2250 0.1900 0.1900 25,000 -0.04(-15.56%)
Nov 24, 2020 0.2050 0.2250 0.2050 0.2250 12,305 -0.01(-2.17%)
Nov 20, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Nov 19, 2020 0.2200 0.2200 0.2200 0.2200 35,500 +0.00(+0.00%)
Nov 18, 2020 0.2200 0.2200 0.2200 0.2200 5,475 -0.01(-2.22%)
Nov 17, 2020 0.2050 0.2250 0.2050 0.2250 1,500 +0.01(+2.27%)
Nov 16, 2020 0.2250 0.2300 0.2200 0.2200 28,000 -0.01(-2.22%)
Nov 13, 2020 0.2200 0.2250 0.2200 0.2250 15,100 +0.00(+0.00%)
Nov 12, 2020 0.2100 0.2250 0.2100 0.2250 12,950 +0.05(+25.00%)
Nov 09, 2020 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Nov 06, 2020 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Nov 05, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Nov 02, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 30, 2020 0.2000 0.2000 0.1800 0.1800 8,500 -0.01(-5.26%)
Oct 29, 2020 0.1700 0.1900 0.1700 0.1900 38,000 +0.02(+8.57%)
Oct 26, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Oct 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2020 0.1800 0.2000 0.1800 0.2000 89,500 +0.04(+21.21%)
Oct 20, 2020 0.1600 0.1650 0.1600 0.1650 149,000 +0.01(+3.13%)
Oct 19, 2020 0.1650 0.1650 0.1600 0.1600 40,000 -0.01(-5.88%)
Oct 16, 2020 0.1850 0.1850 0.1700 0.1700 104,500 +0.01(+3.03%)
Oct 15, 2020 0.1900 0.1900 0.1650 0.1650 5,500 -0.04(-17.50%)
Oct 13, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 08, 2020 0.2100 0.2100 0.2000 0.2000 67,050 -0.04(-16.67%)
Oct 07, 2020 0.2900 0.2900 0.2400 0.2400 92,985 +0.00(+0.00%)
Oct 06, 2020 0.2000 0.2400 0.2000 0.2400 33,000 +0.04(+23.08%)
Oct 05, 2020 0.1950 0.1950 0.1950 0.1950 8,009 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.