Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4000 0 -0.03(-8.05%)
Dec 29, 2022 0.4300 0.4400 0.4300 0.4350 42,109 +0.03(+6.10%)
Dec 28, 2022 0.4250 0.4250 0.4100 0.4100 132,165 -0.02(-4.65%)
Dec 23, 2022 0.4300 0 +0.02(+3.61%)
Dec 22, 2022 0.4150 0.4150 0.4150 0.4150 7,806 -0.01(-1.19%)
Dec 21, 2022 0.4300 0.4400 0.4200 0.4200 55,500 -0.01(-1.18%)
Dec 20, 2022 0.3900 0.4350 0.3900 0.4250 77,050 +0.03(+8.97%)
Dec 19, 2022 0.3950 0.4050 0.3900 0.3900 34,108 +0.01(+1.30%)
Dec 16, 2022 0.3900 0.3900 0.3400 0.3850 155,419 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4200 0.3700 0.3850 52,156 -0.03(-7.23%)
Dec 14, 2022 0.4300 0.4400 0.4150 0.4150 77,185 -0.02(-3.49%)
Dec 13, 2022 0.4650 0.4650 0.4300 0.4300 72,048 -0.04(-7.53%)
Dec 12, 2022 0.4500 0.4650 0.4500 0.4650 46,550 +0.03(+5.68%)
Dec 09, 2022 0.4450 0.4500 0.4300 0.4400 28,150 -0.02(-3.30%)
Dec 08, 2022 0.4600 0.4650 0.4450 0.4550 14,806 +0.00(+0.00%)
Dec 07, 2022 0.4050 0.4800 0.3800 0.4550 430,793 +0.05(+10.98%)
Dec 06, 2022 0.4300 0.4300 0.4100 0.4100 39,850 -0.02(-4.65%)
Dec 05, 2022 0.4450 0.4450 0.4150 0.4300 91,086 -0.02(-3.37%)
Dec 02, 2022 0.4600 0.4650 0.4350 0.4450 145,161 -0.02(-4.30%)
Dec 01, 2022 0.5000 0.5000 0.4650 0.4650 123,020 -0.03(-7.00%)
Nov 30, 2022 0.4700 0.5500 0.4700 0.5000 238,370 +0.05(+11.11%)
Nov 29, 2022 0.4300 0.4500 0.3950 0.4500 249,752 +0.04(+9.76%)
Nov 28, 2022 0.3900 0.4400 0.3850 0.4100 312,489 +0.02(+6.49%)
Nov 25, 2022 0.3200 0.3850 0.3200 0.3850 316,680 +0.07(+22.22%)
Nov 24, 2022 0.2950 0.3200 0.2950 0.3150 166,539 +0.03(+8.62%)
Nov 23, 2022 0.3100 0.3200 0.2900 0.2900 199,564 -0.01(-3.33%)
Nov 22, 2022 0.2400 0.3350 0.2350 0.3000 779,853 +0.07(+30.43%)
Nov 21, 2022 0.2300 0.2350 0.2300 0.2300 60,809 +0.00(+0.00%)
Nov 18, 2022 0.2350 0.2350 0.2300 0.2300 42,000 +0.00(+0.00%)
Nov 17, 2022 0.2300 0.2300 0.2200 0.2300 175,500 +0.01(+2.22%)
Nov 16, 2022 0.2300 0.2300 0.2250 0.2250 13,800 -0.01(-2.17%)
Nov 15, 2022 0.2300 0.2350 0.2250 0.2300 92,697 +0.00(+0.00%)
Nov 14, 2022 0.2300 0.2300 0.2250 0.2300 46,555 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 119,746 +0.00(+0.00%)
Nov 10, 2022 0.2300 0.2300 0.2300 0.2300 57,350 +0.00(+0.00%)
Nov 09, 2022 0.2300 0.2300 0.2250 0.2300 50,815 +0.00(+0.00%)
Nov 08, 2022 0.2300 0.2300 0.2250 0.2300 16,565 +0.00(+0.00%)
Nov 07, 2022 0.2350 0.2350 0.2250 0.2300 80,364 -0.00(-2.13%)
Nov 04, 2022 0.2450 0.2450 0.2300 0.2350 22,000 -0.01(-2.08%)
Nov 03, 2022 0.2400 0.2500 0.2400 0.2400 25,610 -0.01(-2.04%)
Nov 02, 2022 0.2550 0.2550 0.2400 0.2450 4,250 +0.00(+0.00%)
Nov 01, 2022 0.2600 0.2600 0.2450 0.2450 109,300 -0.01(-3.92%)
Oct 31, 2022 0.2600 0.2600 0.2500 0.2550 65,010 -0.01(-1.92%)
Oct 28, 2022 0.2600 0.2600 0.2600 0.2600 33,406 +0.00(+0.00%)
Oct 27, 2022 0.2600 0.2600 0.2600 0.2600 100,403 +0.01(+1.96%)
Oct 26, 2022 0.2650 0.2650 0.2550 0.2550 246,100 -0.01(-3.77%)
Oct 25, 2022 0.2650 0.2650 0.2500 0.2650 186,080 +0.01(+1.92%)
Oct 24, 2022 0.2700 0.2700 0.2600 0.2600 27,200 -0.01(-3.70%)
Oct 21, 2022 0.2700 0.2700 0.2700 0.2700 996 +0.00(+0.00%)
Oct 20, 2022 0.2750 0.2750 0.2650 0.2700 14,909 +0.00(+0.00%)
Oct 19, 2022 0.2750 0.2750 0.2700 0.2700 1,600 -0.01(-1.82%)
Oct 18, 2022 0.2800 0.2800 0.2700 0.2750 71,242 -0.01(-3.51%)
Oct 17, 2022 0.2900 0.2900 0.2850 0.2850 25,341 +0.00(+0.00%)
Oct 14, 2022 0.2850 0.2850 0.2800 0.2850 59,264 +0.00(+0.00%)
Oct 13, 2022 0.2950 0.2950 0.2850 0.2850 14,500 -0.01(-1.72%)
Oct 12, 2022 0.2950 0.2950 0.2900 0.2900 16,789 +0.00(+0.00%)
Oct 11, 2022 0.2950 0.2950 0.2850 0.2900 34,435 -0.01(-3.33%)
Oct 07, 2022 0.3000 0 -0.03(-7.69%)
Oct 06, 2022 0.3200 0.3250 0.3200 0.3250 31,250 +0.01(+1.56%)
Oct 05, 2022 0.3250 0.3250 0.3200 0.3200 41,690 +0.01(+1.59%)
Oct 04, 2022 0.3150 0.3150 0.3150 0.3150 19,000 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.