Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4150 -0.0050 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.1100 0.1100 0.1000 0.1000 69,500 -0.01(-9.09%)
Dec 30, 2010 0.0950 0.1100 0.0950 0.1100 36,980 +0.00(+0.00%)
Dec 29, 2010 0.0950 0.1100 0.0950 0.1100 72,000 +0.01(+4.76%)
Dec 24, 2010 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Dec 23, 2010 0.1000 0.1000 0.0900 0.1000 168,500 +0.01(+5.26%)
Dec 22, 2010 0.1000 0.1050 0.0950 0.0950 156,300 +0.00(+0.00%)
Dec 21, 2010 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.1000 0.0900 0.0950 375,400 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 16, 2010 0.0950 0.1000 0.0950 0.1000 72,320 +0.01(+5.26%)
Dec 15, 2010 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+5.56%)
Dec 14, 2010 0.1050 0.1050 0.0900 0.0900 358,500 -0.01(-10.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 267,500 -0.00(-4.76%)
Dec 10, 2010 0.1100 0.1150 0.1000 0.1050 411,000 +0.01(+10.53%)
Dec 09, 2010 0.1050 0.1100 0.0950 0.0950 341,673 -0.01(-9.52%)
Dec 08, 2010 0.1150 0.1150 0.1050 0.1050 514,500 -0.01(-8.70%)
Dec 07, 2010 0.1200 0.1200 0.1100 0.1150 248,400 -0.00(-4.17%)
Dec 06, 2010 0.1150 0.1250 0.1150 0.1200 804,152 +0.00(+4.35%)
Dec 03, 2010 0.1150 0.1150 0.1100 0.1150 157,273 +0.01(+4.55%)
Dec 02, 2010 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+4.76%)
Dec 01, 2010 0.1050 0.1150 0.1050 0.1050 62,500 +0.00(+0.00%)
Nov 30, 2010 0.1100 0.1100 0.1050 0.1050 190,700 -0.01(-4.55%)
Nov 29, 2010 0.1100 0.1350 0.1100 0.1100 175,000 +0.01(+4.76%)
Nov 26, 2010 0.1050 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
Nov 25, 2010 0.1000 0.1100 0.1000 0.1100 177,571 +0.01(+10.00%)
Nov 24, 2010 0.0900 0.1050 0.0900 0.1000 230,500 +0.01(+5.26%)
Nov 23, 2010 0.1050 0.1050 0.0950 0.0950 236,800 -0.01(-9.52%)
Nov 22, 2010 0.1100 0.1150 0.1050 0.1050 95,000 -0.01(-4.55%)
Nov 19, 2010 0.1100 0.1100 0.1050 0.1100 81,500 +0.01(+4.76%)
Nov 18, 2010 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Nov 17, 2010 0.1100 0.1100 0.0950 0.1000 912,155 -0.01(-13.04%)
Nov 16, 2010 0.1050 0.1150 0.1050 0.1150 373,571 +0.01(+4.55%)
Nov 15, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Nov 12, 2010 0.1100 0.1100 0.1000 0.1050 270,000 -0.01(-4.55%)
Nov 11, 2010 0.1150 0.1150 0.1100 0.1100 69,773 -0.01(-4.35%)
Nov 10, 2010 0.1150 0.1150 0.1150 0.1150 130,000 +0.00(+0.00%)
Nov 09, 2010 0.1250 0.1250 0.1150 0.1150 691,500 -0.01(-11.54%)
Nov 08, 2010 0.1100 0.1300 0.1100 0.1300 1,111,347 +0.01(+8.33%)
Nov 05, 2010 0.1250 0.1250 0.1100 0.1200 453,500 -0.01(-4.00%)
Nov 04, 2010 0.1250 0.1250 0.1200 0.1250 392,900 +0.01(+4.17%)
Nov 03, 2010 0.1250 0.1300 0.1200 0.1200 111,400 -0.01(-4.00%)
Nov 02, 2010 0.1250 0.1300 0.1250 0.1250 645,816 +0.00(+0.00%)
Nov 01, 2010 0.1200 0.1350 0.1200 0.1250 573,350 +0.00(+0.00%)
Oct 29, 2010 0.1200 0.1250 0.1150 0.1250 399,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 314,800 -0.01(-4.00%)
Oct 27, 2010 0.1200 0.1250 0.1150 0.1250 225,430 +0.01(+4.17%)
Oct 25, 2010 0.1200 0.1250 0.1150 0.1200 275,800 +0.00(+0.00%)
Oct 22, 2010 0.1300 0.1350 0.1200 0.1200 627,900 -0.01(-7.69%)
Oct 21, 2010 0.1150 0.1300 0.1150 0.1300 261,100 +0.01(+13.04%)
Oct 20, 2010 0.1150 0.1200 0.1150 0.1150 79,470 +0.01(+4.55%)
Oct 19, 2010 0.1150 0.1200 0.1100 0.1100 547,815 -0.01(-8.33%)
Oct 18, 2010 0.1250 0.1250 0.1150 0.1200 432,829 -0.01(-7.69%)
Oct 15, 2010 0.1300 0.1400 0.1250 0.1300 412,829 -0.01(-3.70%)
Oct 14, 2010 0.1450 0.1450 0.1300 0.1350 917,509 -0.01(-6.90%)
Oct 13, 2010 0.1350 0.1500 0.1350 0.1450 1,469,800 +0.01(+7.41%)
Oct 12, 2010 0.1300 0.1350 0.1250 0.1350 330,473 +0.01(+3.85%)
Oct 08, 2010 0.1200 0.1300 0.1150 0.1300 529,900 +0.01(+8.33%)
Oct 07, 2010 0.1250 0.1250 0.1150 0.1200 494,728 +0.00(+0.00%)
Oct 06, 2010 0.1150 0.1350 0.1150 0.1200 1,017,650 +0.00(+4.35%)
Oct 05, 2010 0.1150 0.1200 0.1100 0.1150 555,100 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1050 0.1150 493,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.