Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 28, 2018 0.0250 0.0250 0.0200 0.0250 68,300 +0.01(+25.00%)
Dec 27, 2018 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Dec 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0.0200 96,000 +0.00(+0.00%)
Dec 20, 2018 0.0250 0.0250 0.0200 0.0200 309,000 +0.00(+0.00%)
Dec 19, 2018 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Dec 18, 2018 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Dec 17, 2018 0.0200 0.0250 0.0200 0.0250 233,100 +0.00(+0.00%)
Dec 14, 2018 0.0250 0.0250 0.0250 0.0250 40,407 +0.00(+0.00%)
Dec 13, 2018 0.0250 0.0250 0.0250 0.0250 234,300 +0.00(+0.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0.0250 439,000 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0300 0.0250 0.0250 54,500 -0.00(-16.67%)
Dec 10, 2018 0.0250 0.0300 0.0250 0.0300 172,333 +0.00(+20.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0.0250 276,300 +0.00(+0.00%)
Dec 06, 2018 0.0250 0.0250 0.0250 0.0250 431,900 +0.00(+0.00%)
Dec 05, 2018 0.0300 0.0300 0.0250 0.0250 63,200 -0.00(-16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 14,800 -0.00(-16.67%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0.0250 10,800 +0.00(+0.00%)
Nov 28, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Nov 27, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Nov 26, 2018 0.0300 0.0300 0.0250 0.0250 11,800 -0.00(-16.67%)
Nov 23, 2018 0.0250 0.0300 0.0250 0.0300 21,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2018 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Nov 19, 2018 0.0250 0.0300 0.0250 0.0300 14,500 +0.00(+0.00%)
Nov 16, 2018 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Nov 15, 2018 0.0250 0.0300 0.0250 0.0300 157,000 +0.00(+0.00%)
Nov 14, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 31,238 +0.00(+0.00%)
Nov 12, 2018 0.0300 0.0300 0.0300 0.0300 337,499 +0.00(+0.00%)
Nov 09, 2018 0.0300 0.0300 0.0300 0.0300 526,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0350 0.0300 0.0300 85,000 +0.00(+0.00%)
Nov 07, 2018 0.0300 0.0300 0.0300 0.0300 67,500 +0.00(+0.00%)
Nov 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 05, 2018 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Nov 02, 2018 0.0300 0.0350 0.0300 0.0300 107,600 +0.00(+0.00%)
Nov 01, 2018 0.0350 0.0350 0.0300 0.0300 55,000 -0.01(-14.29%)
Oct 31, 2018 0.0350 0.0350 0.0350 0.0350 2,188 +0.01(+16.67%)
Oct 30, 2018 0.0350 0.0350 0.0300 0.0300 271,500 -0.01(-14.29%)
Oct 29, 2018 0.0350 0.0350 0.0350 0.0350 82,000 +0.00(+0.00%)
Oct 26, 2018 0.0300 0.0350 0.0300 0.0350 169,000 +0.00(+0.00%)
Oct 25, 2018 0.0350 0.0350 0.0300 0.0350 419,310 +0.00(+0.00%)
Oct 24, 2018 0.0400 0.0400 0.0300 0.0350 503,005 -0.00(-12.50%)
Oct 23, 2018 0.0400 0.0400 0.0400 0.0400 1,414,947 -0.00(-11.11%)
Oct 22, 2018 0.0400 0.0450 0.0400 0.0450 68,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0400 0.0450 47,500 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 1,580 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0450 208,111 +0.00(+0.00%)
Oct 15, 2018 0.0500 0.0500 0.0400 0.0450 491,152 -0.01(-10.00%)
Oct 12, 2018 0.0450 0.0500 0.0450 0.0500 158,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0500 0.0450 0.0500 50,000 +0.01(+11.11%)
Oct 10, 2018 0.0400 0.0450 0.0400 0.0450 196,000 +0.00(+12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 11,641 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2018 0.0450 0.0450 0.0450 0.0450 477,543 +0.00(+0.00%)
Oct 03, 2018 0.0450 0.0450 0.0450 0.0450 52,253 +0.00(+0.00%)
Oct 02, 2018 0.0500 0.0500 0.0450 0.0450 644,600 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.