Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
Dec 29, 2021 0.0200 0.0250 0.0200 0.0200 130,211 -0.01(-20.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 22, 2021 0.0200 0.0200 0.0200 0.0200 59,000 -0.01(-20.00%)
Dec 21, 2021 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 20, 2021 0.0250 0.0250 0.0250 0.0250 82,406 +0.01(+25.00%)
Dec 17, 2021 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 16, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Dec 15, 2021 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 2,128 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 87,297 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 82,000 +0.01(+25.00%)
Dec 09, 2021 0.0200 0.0250 0.0200 0.0200 10,435 -0.01(-20.00%)
Dec 08, 2021 0.0250 0.0250 0.0200 0.0250 119,802 +0.00(+0.00%)
Dec 07, 2021 0.0250 0.0250 0.0250 0.0250 53,150 +0.01(+25.00%)
Dec 06, 2021 0.0250 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 03, 2021 0.0250 0.0250 0.0200 0.0200 348,500 -0.01(-20.00%)
Dec 02, 2021 0.0250 0.0250 0.0250 0.0250 141,500 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 29, 2021 0.0250 0.0250 0.0250 0.0250 172,651 +0.00(+0.00%)
Nov 26, 2021 0.0250 0.0250 0.0250 0.0250 75,000 +0.01(+25.00%)
Nov 24, 2021 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 23, 2021 0.0250 0.0250 0.0250 0.0250 395,000 +0.00(+0.00%)
Nov 22, 2021 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Nov 19, 2021 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Nov 16, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0.0250 226,303 +0.00(+0.00%)
Nov 12, 2021 0.0250 0.0250 0.0250 0.0250 242,000 +0.00(+0.00%)
Nov 11, 2021 0.0250 0.0250 0.0250 0.0250 1,162,000 +0.00(+0.00%)
Nov 10, 2021 0.0250 0.0250 119,000 +0.00(+0.00%)
Nov 09, 2021 0.0250 0.0250 0.0250 0.0250 301,000 +0.00(+0.00%)
Nov 08, 2021 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Nov 05, 2021 0.0250 0.0250 0.0250 0.0250 20,587 +0.00(+0.00%)
Nov 04, 2021 0.0250 0.0250 0.0250 0.0250 9,300 +0.00(+0.00%)
Nov 03, 2021 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
Nov 01, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2021 0.0300 0.0300 0.0250 0.0300 264,305 +0.00(+20.00%)
Oct 26, 2021 0.0250 0.0300 0.0250 0.0250 203,549 -0.00(-16.67%)
Oct 25, 2021 0.0250 0.0300 0.0250 0.0300 279,000 +0.00(+0.00%)
Oct 22, 2021 0.0250 0.0300 0.0250 0.0300 21,800 +0.00(+20.00%)
Oct 21, 2021 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 19, 2021 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Oct 18, 2021 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Oct 14, 2021 0.0300 0.0300 0.0300 679 +0.00(+0.00%)
Oct 13, 2021 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Oct 12, 2021 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Oct 08, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2021 0.0250 0.0250 0.0250 0.0250 48,700 +0.00(+0.00%)
Oct 06, 2021 0.0250 0.0250 0.0250 0.0250 87,700 +0.00(+0.00%)
Oct 05, 2021 0.0250 0.0250 0.0250 0.0250 155,000 +0.00(+0.00%)
Oct 04, 2021 0.0250 0.0300 0.0250 0.0250 577,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.