Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Confederation Minerals Ltd (TSV: CFM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2019 0.1600 0.1600 0.1600 0.1600 5,500 +0.00(+0.00%)
Dec 23, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Dec 20, 2019 0.1750 0.1750 0.1750 0.1750 8,500 +0.00(+0.00%)
Dec 18, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 17, 2019 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+2.94%)
Dec 12, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 11, 2019 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Dec 09, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 03, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 26, 2019 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.02(+11.76%)
Nov 18, 2019 0.1750 0.1750 0.1700 0.1700 20,000 -0.01(-5.56%)
Nov 14, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 13, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.01(-5.26%)
Nov 12, 2019 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+5.56%)
Nov 11, 2019 0.1850 0.1850 0.1800 0.1800 25,000 -0.05(-21.74%)
Nov 07, 2019 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Nov 06, 2019 0.2000 0.2000 0.2000 0.2000 13,000 -0.02(-9.09%)
Nov 04, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 01, 2019 0.2200 0.2200 0.2200 300 +0.00(+0.00%)
Oct 29, 2019 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Oct 28, 2019 0.2150 0.2150 0.2150 0.2150 500 +0.02(+13.16%)
Oct 25, 2019 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
Oct 24, 2019 0.1900 0.1900 0.1900 0.1900 12,000 +0.00(+0.00%)
Oct 22, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 21, 2019 0.2050 0.2050 0.1900 0.1900 16,000 -0.01(-5.00%)
Oct 18, 2019 0.2130 0.2130 0.2000 0.2000 20,000 +0.02(+8.11%)
Oct 17, 2019 0.1850 0.1850 0.1850 0.1850 2,250 +0.00(+0.00%)
Oct 10, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Oct 08, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2019 0.2250 0.2250 0.1800 0.1800 42,250 -0.03(-14.29%)
Oct 04, 2019 0.2100 0.2100 0.2100 0.2100 18,300 -0.01(-4.55%)
Oct 03, 2019 0.2250 0.2250 0.2200 0.2200 15,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.