Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 29, 2016 0.8000 0.8000 0.7600 0.8000 21,837 +0.01(+1.27%)
Dec 28, 2016 0.7500 0.8000 0.7500 0.7900 44,200 +0.10(+14.49%)
Dec 23, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 22, 2016 0.6400 0.6900 0.6400 0.6900 3,000 +0.05(+7.81%)
Dec 21, 2016 0.6400 0.6400 0.6400 0.6400 7,950 +0.04(+6.67%)
Dec 20, 2016 0.6500 0.6500 0.6000 0.6000 41,000 -0.10(-14.29%)
Dec 19, 2016 0.7000 0.7000 0.7000 0.7000 5,000 -0.02(-2.78%)
Dec 15, 2016 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Dec 14, 2016 0.5800 0.6000 0.5100 0.6000 71,010 +0.10(+20.00%)
Dec 13, 2016 0.5600 0.5600 0.4800 0.5000 111,000 -0.10(-16.67%)
Dec 12, 2016 0.5900 0.6000 0.5900 0.6000 64,000 +0.03(+5.26%)
Dec 09, 2016 0.5200 0.6000 0.5200 0.5700 69,000 +0.07(+14.00%)
Dec 07, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 06, 2016 0.5900 0.5900 0.5000 0.5000 38,500 -0.09(-15.25%)
Dec 05, 2016 0.5600 0.5900 0.5600 0.5900 40,592 +0.03(+5.36%)
Dec 02, 2016 0.5600 0.5600 0.5600 0.5600 18,200 +0.00(+0.00%)
Dec 01, 2016 0.5600 0.5600 0.5600 0.5600 9,500 +0.00(+0.00%)
Nov 29, 2016 0.5600 0.5600 0.5600 0 +0.03(+5.66%)
Nov 28, 2016 0.5300 0.5300 0.5000 0.5300 37,000 +0.03(+6.00%)
Nov 25, 2016 0.4700 0.5300 0.4700 0.5000 143,500 +0.05(+11.11%)
Nov 24, 2016 0.4500 0.4500 0.4500 0.4500 23,000 -0.02(-4.26%)
Nov 23, 2016 0.4700 0.4700 0.4700 0.4700 1,000 +0.00(+0.00%)
Nov 22, 2016 0.4700 0.4700 0.4400 0.4700 16,700 +0.00(+0.00%)
Nov 21, 2016 0.4500 0.4700 0.4500 0.4700 30,000 +0.02(+4.44%)
Nov 18, 2016 0.4500 0.4500 0.4500 0.4500 20,000 +0.05(+12.50%)
Nov 17, 2016 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Nov 16, 2016 0.3400 0.4400 0.3300 0.4000 540,000 +0.10(+33.33%)
Nov 15, 2016 0.3000 0.3000 0.3000 0.3000 56,500 -0.03(-9.09%)
Nov 11, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 03, 2016 0.3300 0.3300 0.3300 0 -0.03(-8.33%)
Nov 02, 2016 0.3300 0.3600 0.3300 0.3600 27,933 +0.04(+12.50%)
Oct 31, 2016 0.3200 0.3200 0.3200 0 +0.04(+14.29%)
Oct 28, 2016 0.3000 0.3000 0.2800 0.2800 12,000 -0.02(-6.67%)
Oct 25, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2016 0.2800 0.3000 0.2800 0.3000 50,000 +0.04(+15.38%)
Oct 21, 2016 0.2800 0.2800 0.2500 0.2600 25,500 -0.02(-7.14%)
Oct 20, 2016 0.2800 0.2800 0.2800 0.2800 25,500 -0.04(-12.50%)
Oct 19, 2016 0.2350 0.3200 0.2350 0.3200 67,000 +0.07(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.