Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Gold Mining Ltd (TSV: BRD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 28, 2018 0.0700 0.0750 0.0700 0.0750 8,000 +0.01(+15.38%)
Dec 27, 2018 0.0650 0.0700 0.0650 0.0650 169,566 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0650 0.0650 380,998 -0.01(-7.14%)
Dec 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0750 0.0700 0.0700 12,000 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 12, 2018 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Dec 11, 2018 0.0750 0.0750 0.0700 0.0700 2,200 -0.01(-12.50%)
Dec 10, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0800 0.0700 0.0800 167,998 +0.01(+6.67%)
Dec 06, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Dec 05, 2018 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Dec 04, 2018 0.0750 0.0750 0.0700 0.0700 20,521 -0.01(-12.50%)
Dec 03, 2018 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Nov 30, 2018 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 27, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Nov 26, 2018 0.0800 0.0850 0.0800 0.0850 176,000 +0.01(+6.25%)
Nov 23, 2018 0.0700 0.0800 0.0700 0.0800 7,000 +0.00(+0.00%)
Nov 22, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Nov 21, 2018 0.0650 0.0750 0.0600 0.0750 38,000 +0.00(+0.00%)
Nov 20, 2018 0.0650 0.0750 0.0600 0.0750 18,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0850 0.0650 0.0750 14,000 -0.01(-6.25%)
Nov 16, 2018 0.0900 0.0900 0.0700 0.0800 177,998 -0.01(-5.88%)
Nov 15, 2018 0.0800 0.0850 0.0750 0.0850 116,679 +0.01(+6.25%)
Nov 14, 2018 0.0900 0.0950 0.0800 0.0800 82,700 -0.01(-15.79%)
Nov 13, 2018 0.1100 0.1100 0.0750 0.0950 440,000 -0.02(-20.83%)
Oct 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 17, 2018 0.1250 0.1250 0.1200 0.1200 3,000 -0.02(-11.11%)
Oct 16, 2018 0.1150 0.1350 0.1150 0.1350 12,700 +0.02(+12.50%)
Oct 15, 2018 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+4.35%)
Oct 12, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Oct 11, 2018 0.1150 0.1150 0.1150 0.1150 49,000 +0.00(+0.00%)
Oct 10, 2018 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Oct 09, 2018 0.1250 0.1300 0.1100 0.1150 54,500 -0.01(-8.00%)
Oct 05, 2018 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Oct 04, 2018 0.1350 0.1400 0.1300 0.1350 274,500 -0.01(-3.57%)
Oct 03, 2018 0.1300 0.1400 0.1300 0.1400 296,500 +0.02(+16.67%)
Oct 02, 2018 0.1250 0.1250 0.1200 0.1200 190,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.