Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsu Metals Corp (TSV: OSU )

0.0100 UNCHANGED
Last Price Updated: 9:36 AM EDT, Mar 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Dec 30, 2019 0.2600 0.2600 0.2600 0.2600 530 -0.01(-1.89%)
Dec 27, 2019 0.2600 0.2650 0.2600 0.2650 10,499 +0.04(+17.78%)
Dec 23, 2019 0.2250 0.2250 0.2250 0 -0.04(-13.46%)
Dec 19, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 18, 2019 0.2600 0.2600 0.2600 50 +0.00(+0.00%)
Dec 16, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 10, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 09, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 03, 2019 0.2600 0.2600 0.2600 0.2600 77,000 +0.00(+0.00%)
Dec 02, 2019 0.2600 0.2600 0.2600 0.2600 15,040 +0.01(+4.00%)
Nov 29, 2019 0.2500 0.2500 0.2500 0.2500 11,000 +0.02(+8.70%)
Nov 28, 2019 0.2300 0.2300 0.2300 5 +0.00(+0.00%)
Nov 27, 2019 0.2300 0.2300 0.2300 15 +0.00(+0.00%)
Nov 26, 2019 0.2300 0.2300 0.2300 0.2300 8,500 +0.01(+4.55%)
Nov 25, 2019 0.2200 0.2200 0.2200 0.2200 25,500 +0.00(+0.00%)
Nov 19, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 18, 2019 0.2200 0.2200 0.2200 0.2200 3,400 +0.01(+4.76%)
Nov 14, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 13, 2019 0.2100 0.2100 0.2100 5 +0.00(+0.00%)
Nov 12, 2019 0.2100 0.2100 0.2100 387 +0.00(+0.00%)
Nov 06, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 27,000 -0.01(-4.88%)
Nov 04, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Nov 01, 2019 0.2100 0.2100 0.2000 0.2000 18,000 -0.00(-2.44%)
Oct 30, 2019 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Oct 29, 2019 0.2650 0.2650 0.2000 0.2050 31,100 -0.06(-22.64%)
Oct 28, 2019 0.2650 0.2650 0.2650 0.2650 1,700 -0.01(-3.64%)
Oct 23, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 22, 2019 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
Oct 09, 2019 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Oct 08, 2019 0.2650 0.2650 0.2650 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.