Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (TSV: VAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1400 0 +0.00(+0.00%)
Dec 23, 2022 0.1400 0 -0.00(-3.45%)
Dec 21, 2022 0.1450 200 +0.00(+0.00%)
Dec 19, 2022 0.1450 0 -0.01(-6.45%)
Dec 16, 2022 0.1400 0.1550 0.1400 0.1550 86,565 +0.01(+6.90%)
Dec 15, 2022 0.1450 0.1450 0.1400 0.1450 31,020 +0.00(+0.00%)
Dec 14, 2022 0.1400 0.1450 0.1400 0.1450 107,779 +0.00(+3.57%)
Dec 13, 2022 0.1450 0.1450 0.1350 0.1400 56,854 -0.00(-3.45%)
Dec 12, 2022 0.1450 0.1450 0.1450 0.1450 58,352 +0.00(+0.00%)
Dec 09, 2022 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+0.00%)
Dec 08, 2022 0.1550 0.1600 0.1450 0.1450 160,320 -0.02(-9.38%)
Dec 07, 2022 0.1600 0.1600 0.1600 0.1600 115,359 -0.01(-3.03%)
Dec 06, 2022 0.1700 0.1800 0.1650 0.1650 70,337 -0.01(-8.33%)
Dec 05, 2022 0.1750 0.1800 0.1700 0.1800 64,126 +0.01(+2.86%)
Dec 02, 2022 0.1800 0.1900 0.1750 0.1750 236,000 -0.01(-2.78%)
Dec 01, 2022 0.1650 0.1900 0.1600 0.1800 1,201,036 +0.01(+5.88%)
Nov 30, 2022 0.1500 0.1700 0.1300 0.1700 609,232 +0.00(+0.00%)
Nov 29, 2022 0.1600 0.1750 0.1400 0.1700 302,600 -0.00(-2.86%)
Nov 28, 2022 0.1100 0.1950 0.1100 0.1750 2,029,512 +0.09(+105.88%)
Nov 25, 2022 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Nov 23, 2022 0.0900 0 +0.00(+0.00%)
Nov 22, 2022 0.0850 0.0900 0.0850 0.0900 200,000 +0.00(+5.88%)
Nov 21, 2022 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Nov 18, 2022 0.0850 0.0850 0.0800 0.0800 12,100 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 21,000 -0.01(-6.25%)
Nov 16, 2022 0.0800 0.0800 0.0800 0.0800 33,300 +0.00(+0.00%)
Nov 15, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Nov 14, 2022 0.0800 0.0900 0.0800 0.0900 63,100 +0.01(+20.00%)
Nov 11, 2022 0.0750 0.0750 0.0750 0.0750 20,001 -0.01(-6.25%)
Nov 10, 2022 0.0850 0.0850 0.0800 0.0800 46,500 -0.01(-5.88%)
Nov 08, 2022 0.0850 142 +0.01(+6.25%)
Nov 07, 2022 0.0900 0.0900 0.0800 0.0800 37,780 -0.01(-5.88%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Oct 31, 2022 0.0800 0 -0.01(-5.88%)
Oct 28, 2022 0.0850 0.0850 0.0800 0.0850 121,000 -0.01(-10.53%)
Oct 27, 2022 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0750 0.0950 0.0750 0.0950 88,000 +0.02(+35.71%)
Oct 25, 2022 0.0850 0.0850 0.0700 0.0700 25,614 -0.02(-26.32%)
Oct 24, 2022 0.0950 0 +0.00(+0.00%)
Oct 21, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 19, 2022 0.0950 0 +0.01(+11.76%)
Oct 18, 2022 0.0750 0.0850 0.0750 0.0850 188,001 +0.01(+13.33%)
Oct 17, 2022 0.0750 0.0750 0.0750 0.0750 140,000 +0.00(+0.00%)
Oct 14, 2022 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Oct 13, 2022 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+7.14%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Oct 11, 2022 0.0700 0.0750 0.0700 0.0750 87,000 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.