Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 20, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 1,275 +0.00(+0.00%)
Dec 12, 2019 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+21.43%)
Dec 06, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0700 0.0700 0.0700 1,150 -0.01(-17.65%)
Nov 29, 2019 0.0650 0.0850 0.0650 0.0850 11,250 +0.03(+41.67%)
Nov 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Nov 25, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Nov 13, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 07, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 04, 2019 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 28, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0550 0.0550 0.0550 0.0550 15,366 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.