Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: INTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2020 0.1750 0.1750 0.1550 0.1550 437,280 -0.02(-8.82%)
Dec 29, 2020 0.1650 0.1800 0.1550 0.1700 1,066,643 +0.02(+13.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1800 0.1800 0.1450 0.1500 938,452 -0.04(-21.05%)
Dec 22, 2020 0.1250 0.1950 0.1250 0.1900 4,162,529 +0.07(+65.22%)
Dec 21, 2020 0.1000 0.1150 0.1000 0.1150 452,241 +0.01(+9.52%)
Dec 18, 2020 0.0950 0.1100 0.0800 0.1050 858,400 +0.01(+10.53%)
Dec 17, 2020 0.1050 0.1150 0.0800 0.0950 2,140,531 -0.01(-5.00%)
Dec 16, 2020 0.1500 0.1500 0.1000 0.1000 1,627,262 -0.05(-33.33%)
Dec 15, 2020 0.0750 0.1500 0.0700 0.1500 4,065,348 +0.07(+100.00%)
Dec 14, 2020 0.0650 0.0800 0.0600 0.0750 947,416 +0.01(+15.38%)
Dec 11, 2020 0.0650 0.0650 0.0600 0.0650 709,700 -0.01(-7.14%)
Dec 10, 2020 0.0650 0.0700 0.0600 0.0700 402,199 +0.01(+7.69%)
Dec 09, 2020 0.0600 0.0750 0.0500 0.0650 1,471,329 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0750 0.0600 0.0650 1,011,000 -0.01(-7.14%)
Dec 07, 2020 0.0600 0.0800 0.0600 0.0700 1,411,116 +0.01(+16.67%)
Dec 04, 2020 0.0550 0.0600 0.0450 0.0600 2,098,700 +0.00(+9.09%)
Dec 03, 2020 0.0600 0.0700 0.0550 0.0550 1,039,786 -0.00(-8.33%)
Dec 02, 2020 0.0550 0.0650 0.0500 0.0600 1,009,233 -0.01(-7.69%)
Dec 01, 2020 0.0650 0.0900 0.0650 0.0650 3,008,264 +0.01(+8.33%)
Nov 30, 2020 0.0350 0.0650 0.0300 0.0600 1,912,176 +0.02(+71.43%)
Nov 27, 2020 0.0350 0.0550 0.0300 0.0350 4,139,400 +0.00(+0.00%)
Nov 26, 2020 0.0150 0.0450 0.0150 0.0350 2,792,480 +0.02(+75.00%)
Nov 25, 2020 0.0200 0.0200 0.0150 0.0200 1,199,350 +0.00(+0.00%)
Nov 24, 2020 0.0200 0.0200 0.0150 0.0200 309,576 +0.01(+33.33%)
Nov 18, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 10, 2020 0.0150 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 05, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Nov 03, 2020 0.0150 0.0150 0.0150 0.0150 120,000 +0.00(+0.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 357,000 -0.01(-25.00%)
Oct 29, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2020 0.0250 0.0250 0.0200 0.0200 66,100 -0.01(-20.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 20, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2020 0.0150 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 06, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.