Indicators

(CSE: INTL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2021				0.8100	0	+0.03(+3.85%)
Oct 27, 2021	0.8000	0.8000	0.7700	0.7800	149,706	-0.04(-4.88%)
Oct 26, 2021	0.8200			0.8200	55,095	+0.00(+0.00%)
Oct 25, 2021	0.8200	0.8200	0.7900	0.8200	91,875	+0.03(+3.80%)
Oct 22, 2021	0.8200	0.8200	0.7800	0.7900	103,444	-0.01(-1.25%)
Oct 21, 2021	0.8200	0.8200	0.7900	0.8000	92,715	-0.01(-1.23%)
Oct 20, 2021	0.8200	0.8300	0.7800	0.8100	170,539	+0.03(+3.85%)
Oct 19, 2021	0.8600	0.9000	0.7800	0.7800	271,320	-0.12(-13.33%)
Oct 18, 2021	0.8300	0.9000	0.7900	0.9000	280,225	+0.09(+11.11%)
Oct 15, 2021	0.8300	0.8800	0.8000	0.8100	203,291	-0.01(-1.22%)
Oct 14, 2021	0.9600	0.9800	0.8000	0.8200	430,747	-0.10(-10.87%)
Oct 13, 2021	0.9700	1.060	0.9200	0.9200	321,611	-0.02(-2.13%)
Oct 12, 2021	0.9000	0.9600	0.8700	0.9400	263,934	+0.07(+8.05%)
Oct 08, 2021		0.8700	0.8700	0.8700	0	+0.04(+4.82%)
Oct 07, 2021	0.8500	0.8500	0.7600	0.8300	466,036	+0.01(+1.22%)
Oct 06, 2021	0.8500	0.8500	0.7700	0.8200	733,806	-0.05(-5.75%)
Oct 05, 2021	0.9500	1.010	0.8500	0.8700	400,590	-0.08(-8.42%)
Oct 04, 2021	1.070	1.080	0.8700	0.9500	770,612	-0.13(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.