Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avila Energy Corporation (CSE: VIK )

0.0250 UNCHANGED
Official Closing Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2700 0 -0.01(-5.26%)
Dec 29, 2022 0.2650 0.2850 0.2600 0.2850 16,000 +0.00(+1.79%)
Dec 28, 2022 0.2600 0.2800 0.2450 0.2800 77,545 +0.03(+9.80%)
Dec 23, 2022 0.2550 0 +0.01(+2.00%)
Dec 22, 2022 0.2600 0.2700 0.2400 0.2500 141,500 -0.01(-3.85%)
Dec 21, 2022 0.2400 0.2600 0.2350 0.2600 203,201 +0.02(+8.33%)
Dec 20, 2022 0.2500 0.2500 0.2400 0.2400 127,175 -0.01(-4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 111,128 -0.02(-5.66%)
Dec 16, 2022 0.2700 0.2700 0.2650 0.2650 55,000 +0.00(+0.00%)
Dec 15, 2022 0.2750 0.2800 0.2650 0.2650 178,451 -0.01(-3.64%)
Dec 14, 2022 0.2750 0.2750 0.2750 0.2750 180,000 +0.00(+0.00%)
Dec 13, 2022 0.2800 0.2900 0.2750 0.2750 71,925 -0.01(-3.51%)
Dec 12, 2022 0.2850 0.2900 0.2750 0.2850 283,000 +0.00(+0.00%)
Dec 09, 2022 0.2850 0.3000 0.2850 0.2850 132,000 +0.01(+3.64%)
Dec 08, 2022 0.2700 0.2800 0.2700 0.2750 314,867 +0.01(+3.77%)
Dec 07, 2022 0.2700 0.2750 0.2650 0.2650 181,111 -0.01(-1.85%)
Dec 06, 2022 0.2900 0.3100 0.2400 0.2700 1,730,076 -0.07(-20.59%)
Dec 05, 2022 0.3300 0.3400 0.3200 0.3400 128,800 -0.00(-1.45%)
Dec 02, 2022 0.3200 0.3450 0.3000 0.3450 300,750 +0.01(+4.55%)
Dec 01, 2022 0.3300 0.3550 0.3000 0.3300 247,946 +0.00(+0.00%)
Nov 30, 2022 0.3600 0.3600 0.3300 0.3300 410,703 -0.03(-8.33%)
Nov 29, 2022 0.3600 0.3850 0.3500 0.3600 218,516 +0.01(+1.41%)
Nov 28, 2022 0.3650 0.3650 0.3550 0.3550 79,253 -0.02(-4.05%)
Nov 25, 2022 0.3700 0.3800 0.3650 0.3700 191,577 +0.01(+1.37%)
Nov 24, 2022 0.3800 0.3850 0.3650 0.3650 154,800 -0.02(-3.95%)
Nov 23, 2022 0.3700 0.4050 0.3700 0.3800 285,653 +0.00(+0.00%)
Nov 22, 2022 0.3700 0.3800 0.3700 0.3800 84,600 +0.01(+2.70%)
Nov 21, 2022 0.3850 0.4000 0.3700 0.3700 176,830 -0.01(-1.33%)
Nov 18, 2022 0.3650 0.3750 0.3550 0.3750 41,500 +0.01(+2.74%)
Nov 17, 2022 0.3650 0.3650 0.3500 0.3650 172,500 +0.01(+2.82%)
Nov 16, 2022 0.3650 0.3700 0.3550 0.3550 54,850 -0.01(-2.74%)
Nov 15, 2022 0.3950 0.3950 0.3650 0.3650 7,500 -0.01(-1.35%)
Nov 14, 2022 0.4100 0.4100 0.3700 0.3700 191,725 +0.01(+2.78%)
Nov 11, 2022 0.3600 0.3800 0.3600 0.3600 120,211 -0.03(-7.69%)
Nov 10, 2022 0.3900 0.4000 0.3800 0.3900 141,541 -0.01(-2.50%)
Nov 09, 2022 0.4200 0.4200 0.3900 0.4000 77,750 -0.02(-4.76%)
Nov 08, 2022 0.4350 0.4400 0.4100 0.4200 146,004 -0.02(-4.55%)
Nov 07, 2022 0.4600 0.4600 0.4300 0.4400 134,725 -0.02(-3.30%)
Nov 04, 2022 0.4500 0.4600 0.4350 0.4550 171,244 +0.01(+1.11%)
Nov 03, 2022 0.4300 0.4700 0.4200 0.4500 447,500 +0.03(+5.88%)
Nov 02, 2022 0.4100 0.4700 0.4000 0.4250 903,534 +0.02(+4.94%)
Nov 01, 2022 0.4000 0.4100 0.3950 0.4050 141,230 +0.03(+6.58%)
Oct 31, 2022 0.4000 0.4050 0.3800 0.3800 267,971 -0.02(-5.00%)
Oct 28, 2022 0.3750 0.4000 0.3650 0.4000 50,638 +0.02(+5.26%)
Oct 27, 2022 0.3900 0.4000 0.3800 0.3800 151,618 -0.01(-2.56%)
Oct 26, 2022 0.3750 0.4000 0.3750 0.3900 65,500 +0.00(+0.00%)
Oct 25, 2022 0.3750 0.4200 0.3700 0.3900 305,074 +0.01(+2.63%)
Oct 24, 2022 0.3500 0.4200 0.3500 0.3800 513,894 +0.04(+11.76%)
Oct 21, 2022 0.3450 0.3500 0.3400 0.3400 217,650 +0.00(+0.00%)
Oct 20, 2022 0.3400 0.3400 0.3400 0.3400 45,313 +0.00(+0.00%)
Oct 19, 2022 0.3550 0.3600 0.3400 0.3400 106,305 -0.01(-2.86%)
Oct 18, 2022 0.3450 0.3550 0.3450 0.3500 134,650 +0.00(+0.00%)
Oct 17, 2022 0.3850 0.3850 0.3450 0.3500 255,900 -0.03(-6.67%)
Oct 14, 2022 0.4000 0.4100 0.3750 0.3750 129,500 -0.03(-8.54%)
Oct 13, 2022 0.3750 0.4200 0.3500 0.4100 220,595 +0.04(+10.81%)
Oct 12, 2022 0.3650 0.3700 0.3600 0.3700 114,500 +0.00(+0.00%)
Oct 11, 2022 0.3900 0.4000 0.3650 0.3700 212,800 -0.04(-8.64%)
Oct 07, 2022 0.4050 0 -0.00(-1.22%)
Oct 06, 2022 0.4200 0.4200 0.4000 0.4100 155,200 -0.02(-3.53%)
Oct 05, 2022 0.4000 0.4250 0.3850 0.4250 299,000 +0.02(+6.25%)
Oct 04, 2022 0.3800 0.4300 0.3700 0.4000 517,740 +0.03(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.