Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Official Closing Price Updated: 3:06 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0950 0 +0.00(+0.00%)
Dec 27, 2023 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2023 0.0950 0 +0.00(+0.00%)
Dec 20, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Dec 19, 2023 0.1000 0.1000 0.0950 0.0950 4,200 +0.00(+0.00%)
Dec 18, 2023 0.0950 0.0950 0.0900 0.0950 69,000 +0.00(+0.00%)
Dec 15, 2023 0.1000 0.1000 0.0950 0.0950 44,500 -0.01(-5.00%)
Dec 14, 2023 0.1050 0.1100 0.1000 0.1000 148,500 -0.00(-4.76%)
Dec 13, 2023 0.1000 0.1050 0.1000 0.1050 23,100 +0.00(+5.00%)
Dec 12, 2023 0.1000 0.1000 0.1000 0.1000 14,400 -0.00(-4.76%)
Dec 11, 2023 0.1050 0.1050 0.1000 0.1050 77,000 -0.01(-4.55%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 06, 2023 0.1100 0.1100 0 -0.01(-4.35%)
Dec 05, 2023 0.1100 0.1200 0.1100 0.1150 112,500 +0.00(+0.00%)
Dec 04, 2023 0.1150 0.1150 0.1150 0.1150 25,000 +0.01(+15.00%)
Nov 30, 2023 0.1000 0.1000 0 -0.00(-4.76%)
Nov 29, 2023 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-4.55%)
Nov 28, 2023 0.1100 0.1100 0.1100 0.1100 118,000 +0.01(+4.76%)
Nov 27, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+0.00%)
Nov 24, 2023 0.1000 0.1050 0.0900 0.1050 43,500 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Nov 22, 2023 0.1050 0.1050 0.0950 0.0950 86,000 -0.01(-5.00%)
Nov 21, 2023 0.1000 0.1050 0.1000 0.1000 31,018 +0.00(+0.00%)
Nov 17, 2023 0.1000 0 +0.01(+5.26%)
Nov 16, 2023 0.0950 0.0950 0.0950 0.0950 44,216 -0.01(-5.00%)
Nov 14, 2023 0.1000 0.1000 0 +0.00(+0.00%)
Nov 13, 2023 0.0950 0.1000 0.0900 0.1000 53,000 +0.01(+5.26%)
Nov 10, 2023 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Nov 09, 2023 0.1100 0.1100 0.1000 0.1000 51,000 -0.01(-9.09%)
Nov 08, 2023 0.1100 0.1100 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 07, 2023 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-9.09%)
Nov 06, 2023 0.1000 0.1150 0.1000 0.1100 163,500 +0.01(+10.00%)
Nov 03, 2023 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Nov 02, 2023 0.1000 0.1050 0.1000 0.1050 71,000 +0.00(+5.00%)
Nov 01, 2023 0.1050 0.1050 0.1000 0.1000 18,600 +0.00(+0.00%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1050 0.1000 0.1000 120,000 +0.01(+5.26%)
Oct 27, 2023 0.1050 0.1050 0.0800 0.0950 392,700 -0.01(-9.52%)
Oct 26, 2023 0.1000 0.1050 0.1000 0.1050 43,489 +0.00(+0.00%)
Oct 25, 2023 0.1050 0.1050 0.1050 0.1050 37,500 -0.01(-4.55%)
Oct 24, 2023 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-4.35%)
Oct 23, 2023 0.1050 0.1200 0.1050 0.1150 418,500 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1300 0.1000 0.1150 962,608 +0.01(+15.00%)
Oct 19, 2023 0.0950 0.1000 0.0900 0.1000 174,916 +0.01(+5.26%)
Oct 18, 2023 0.1000 0.1100 0.0950 0.0950 762,239 +0.01(+11.76%)
Oct 16, 2023 0.0850 0.0850 0 -0.01(-10.53%)
Oct 13, 2023 0.0950 0.0950 0.0950 0.0950 2,000 +0.02(+26.67%)
Oct 12, 2023 0.0900 0.0900 0.0750 0.0750 70,700 -0.01(-16.67%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 10, 2023 0.0900 0.0900 0.0850 0.0850 24,000 +0.00(+0.00%)
Oct 06, 2023 0.0850 0 +0.01(+6.25%)
Oct 05, 2023 0.0900 0.0900 0.0750 0.0800 156,000 -0.01(-11.11%)
Oct 04, 2023 0.0900 0.0900 0.0750 0.0900 42,000 +0.00(+5.88%)
Oct 03, 2023 0.0900 0.0900 0.0850 0.0850 64,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.