Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2429 2429 2429 2429 0 -23.48(-0.96%)
Dec 30, 2015 2466 2481 2448 2453 0 -18.68(-0.76%)
Dec 29, 2015 2463 2479 2453 2471 0 +22.66(+0.93%)
Dec 28, 2015 2427 2451 2419 2449 0 +17.89(+0.74%)
Dec 24, 2015 2431 2431 2431 2431 0 -2.15(-0.09%)
Dec 23, 2015 2402 2442 2397 2433 0 +42.39(+1.77%)
Dec 22, 2015 2348 2401 2347 2391 0 +48.44(+2.07%)
Dec 21, 2015 2349 2365 2318 2342 0 +9.32(+0.40%)
Dec 18, 2015 2375 2390 2328 2333 0 -62.52(-2.61%)
Dec 17, 2015 2437 2439 2394 2395 0 -42.08(-1.73%)
Dec 16, 2015 2429 2442 2393 2437 0 +25.97(+1.08%)
Dec 15, 2015 2426 2436 2396 2411 0 +0.78(+0.03%)
Dec 14, 2015 2392 2422 2384 2411 0 +25.44(+1.07%)
Dec 11, 2015 2416 2420 2377 2385 0 -59.69(-2.44%)
Dec 10, 2015 2441 2455 2425 2445 0 +5.96(+0.24%)
Dec 09, 2015 2464 2503 2432 2439 0 -43.81(-1.76%)
Dec 08, 2015 2462 2494 2450 2483 0 -4.45(-0.18%)
Dec 07, 2015 2475 2489 2464 2487 0 +2.89(+0.12%)
Dec 04, 2015 2460 2491 2455 2484 0 +29.56(+1.20%)
Dec 03, 2015 2480 2483 2436 2455 0 -22.08(-0.89%)
Dec 02, 2015 2516 2527 2471 2477 0 -54.08(-2.14%)
Dec 01, 2015 2537 2552 2520 2531 0 +3.86(+0.15%)
Nov 30, 2015 2551 2552 2513 2527 0 -17.14(-0.67%)
Nov 27, 2015 2534 2548 2522 2544 0 +12.70(+0.50%)
Nov 25, 2015 2531 2531 2531 2531 0 +18.93(+0.75%)
Nov 24, 2015 2510 2522 2495 2513 0 -16.57(-0.66%)
Nov 23, 2015 2529 2547 2529 2529 0 +8.73(+0.35%)
Nov 20, 2015 2520 2520 2517 2520 0 +27.97(+1.12%)
Nov 19, 2015 2485 2509 2469 2492 0 +13.36(+0.54%)
Nov 18, 2015 2478 2486 2445 2479 0 +6.43(+0.26%)
Nov 17, 2015 2471 2489 2460 2473 0 +7.56(+0.31%)
Nov 16, 2015 2412 2468 2406 2465 0 +54.09(+2.24%)
Nov 13, 2015 2451 2463 2408 2411 0 -47.11(-1.92%)
Nov 12, 2015 2498 2508 2457 2458 0 -56.87(-2.26%)
Nov 11, 2015 2527 2533 2504 2515 0 -12.58(-0.50%)
Nov 10, 2015 2501 2528 2496 2528 0 +24.40(+0.97%)
Nov 09, 2015 2513 2522 2480 2503 0 -12.35(-0.49%)
Nov 06, 2015 2557 2563 2501 2515 0 -51.83(-2.02%)
Nov 05, 2015 2555 2576 2541 2567 0 +14.40(+0.56%)
Nov 04, 2015 2561 2569 2541 2553 0 -3.48(-0.14%)
Nov 03, 2015 2557 2570 2546 2556 0 -4.11(-0.16%)
Nov 02, 2015 2534 2563 2524 2560 0 +28.26(+1.12%)
Oct 30, 2015 2527 2552 2480 2532 0 +4.96(+0.20%)
Oct 29, 2015 2511 2537 2488 2527 0 +11.92(+0.47%)
Oct 28, 2015 2464 2517 2456 2515 0 +57.97(+2.36%)
Oct 27, 2015 2483 2495 2451 2457 0 -35.17(-1.41%)
Oct 26, 2015 2472 2497 2469 2493 0 +20.80(+0.84%)
Oct 23, 2015 2457 2475 2438 2472 0 +21.73(+0.89%)
Oct 22, 2015 2414 2462 2407 2450 0 +57.60(+2.41%)
Oct 21, 2015 2400 2418 2384 2392 0 +4.02(+0.17%)
Oct 20, 2015 2370 2424 2364 2388 0 +19.43(+0.82%)
Oct 19, 2015 2294 2404 2290 2369 0 +32.58(+1.39%)
Oct 16, 2015 2357 2362 2321 2336 0 -14.85(-0.63%)
Oct 15, 2015 2345 2355 2312 2351 0 +13.99(+0.60%)
Oct 14, 2015 2362 2372 2332 2337 0 -30.86(-1.30%)
Oct 13, 2015 2384 2395 2365 2368 0 -22.75(-0.95%)
Oct 12, 2015 2398 2404 2386 2391 0 -9.68(-0.40%)
Oct 09, 2015 2418 2435 2398 2401 0 -15.02(-0.62%)
Oct 08, 2015 2379 2425 2376 2416 0 +32.46(+1.36%)
Oct 07, 2015 2366 2392 2349 2383 0 +31.97(+1.36%)
Oct 06, 2015 2375 2379 2346 2351 0 -23.05(-0.97%)
Oct 05, 2015 2345 2397 2338 2374 0 +46.57(+2.00%)
Oct 02, 2015 2278 2328 2267 2328 0 +16.42(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.