Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2157 2157 2157 0 +4.17(+0.19%)
Dec 30, 2013 2156 2168 2140 2153 0 +0.05(+0.00%)
Dec 27, 2013 2154 2165 2134 2153 0 +5.49(+0.26%)
Dec 26, 2013 2151 2164 2132 2148 0 -1.04(-0.05%)
Dec 24, 2013 2149 2149 2149 0 +13.99(+0.66%)
Dec 23, 2013 2142 2163 2116 2135 0 -0.75(-0.04%)
Dec 20, 2013 2107 2142 2085 2135 0 +33.76(+1.61%)
Dec 19, 2013 2095 2118 2080 2102 0 +8.39(+0.40%)
Dec 18, 2013 2074 2100 2045 2093 0 +24.36(+1.18%)
Dec 17, 2013 2062 2084 2048 2069 0 +5.31(+0.26%)
Dec 16, 2013 2046 2076 2034 2063 0 +26.98(+1.32%)
Dec 13, 2013 2012 2057 2015 2037 0 +10.21(+0.50%)
Dec 12, 2013 2026 2043 2004 2026 0 -4.79(-0.24%)
Dec 11, 2013 2053 2065 2024 2031 0 -18.72(-0.91%)
Dec 10, 2013 2048 2079 2038 2050 0 -2.74(-0.13%)
Dec 09, 2013 2070 2080 2036 2053 0 -14.39(-0.70%)
Dec 06, 2013 2030 2082 2022 2067 0 +50.24(+2.49%)
Dec 05, 2013 2005 2039 2000 2017 0 -14.05(-0.69%)
Dec 04, 2013 2006 2056 1999 2031 0 +1.59(+0.08%)
Dec 03, 2013 2031 2057 2001 2029 0 -5.54(-0.27%)
Dec 02, 2013 2051 2064 2018 2035 0 -16.07(-0.78%)
Nov 29, 2013 2038 2068 2038 2051 0 +2.13(+0.10%)
Nov 27, 2013 2049 2049 2049 0 +12.86(+0.63%)
Nov 26, 2013 2017 2050 2012 2036 0 +4.50(+0.22%)
Nov 25, 2013 2050 2059 2018 2031 0 -18.63(-0.91%)
Nov 22, 2013 2060 2068 2038 2050 0 -8.84(-0.43%)
Nov 21, 2013 2033 2070 2027 2059 0 +32.89(+1.62%)
Nov 20, 2013 2032 2053 2010 2026 0 -4.30(-0.21%)
Nov 19, 2013 2055 2072 2019 2030 0 -25.86(-1.26%)
Nov 18, 2013 2080 2091 2048 2056 0 -17.66(-0.85%)
Nov 15, 2013 2065 2088 2052 2074 0 +8.01(+0.39%)
Nov 14, 2013 2050 2072 2038 2066 0 +36.52(+1.80%)
Nov 12, 2013 1993 2043 1991 2029 0 +27.38(+1.37%)
Nov 11, 2013 2009 2028 1972 2002 0 -9.90(-0.49%)
Nov 08, 2013 1953 2022 1964 2012 0 +39.53(+2.00%)
Nov 07, 2013 2018 2033 1964 1972 0 -46.50(-2.30%)
Nov 06, 2013 2030 2042 2002 2019 0 -2.39(-0.12%)
Nov 05, 2013 1994 2040 1971 2021 0 +19.75(+0.99%)
Nov 04, 2013 1996 2019 1973 2001 0 +16.31(+0.82%)
Nov 01, 2013 1986 2009 1959 1985 0 -0.32(-0.02%)
Oct 31, 2013 1972 2013 1945 1985 0 -34.22(-1.69%)
Oct 30, 2013 2040 2055 2007 2020 0 -22.51(-1.10%)
Oct 29, 2013 2007 2059 2017 2042 0 +23.17(+1.15%)
Oct 28, 2013 1994 2035 1989 2019 0 +4.39(+0.22%)
Oct 25, 2013 2056 2065 1995 2014 0 -60.57(-2.92%)
Oct 24, 2013 2072 2096 2051 2075 0 +6.39(+0.31%)
Oct 23, 2013 2081 2098 2053 2069 0 -23.78(-1.14%)
Oct 22, 2013 2080 2119 2076 2092 0 -1.62(-0.08%)
Oct 21, 2013 2074 2107 2066 2094 0 +18.01(+0.87%)
Oct 18, 2013 2050 2095 2045 2076 0 +16.78(+0.81%)
Oct 17, 2013 2041 2073 2011 2059 0 +10.35(+0.51%)
Oct 16, 2013 2028 2063 2029 2049 0 +19.51(+0.96%)
Oct 15, 2013 2032 2048 2015 2029 0 -8.17(-0.40%)
Oct 14, 2013 2025 2049 2012 2038 0 +2.39(+0.12%)
Oct 11, 2013 2008 2055 1995 2035 0 +28.38(+1.41%)
Oct 10, 2013 1971 2018 1960 2007 0 +70.18(+3.62%)
Oct 09, 2013 1959 1968 1913 1937 0 -17.60(-0.90%)
Oct 08, 2013 1983 1993 1935 1954 0 -29.38(-1.48%)
Oct 07, 2013 2000 2015 1970 1984 0 -32.21(-1.60%)
Oct 04, 2013 1981 2029 1976 2016 0 +20.23(+1.01%)
Oct 03, 2013 1992 2015 1970 1996 0 -3.52(-0.18%)
Oct 02, 2013 1990 2012 1979 1999 0 -4.52(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.